代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PVW | 0.025 | 0.000% | 0% | 1133 | 0.0220.095 |
0.025 | 0.025 | 0.025 |
+ |
||
PET | 0.025 | 0.000% | 0% | 0 | 0.0110.030 |
0.000 | 0.000 | 0.000 |
+ |
||
PER | 0.077 | 0.000% | 3.9% | 3431 | 0.0500.110 |
0.079 | 0.079 | 0.076 |
+ |
||
PEK | 0.225 | 0.000% | 0% | 277 | 0.1800.585 |
0.225 | 0.225 | 0.225 |
+ |
||
PEB | 0.085 | 0.000% | 1.18% | 1500 | 0.0700.380 |
0.086 | 0.086 | 0.085 |
+ |
||
PE1 | 1.445 | 0.000% | 2.08% | 3669 | 1.2001.660 |
1.450 | 1.470 | 1.440 |
+ |
||
PDI | 0.195 | 0.000% | 2.56% | 16679 | 0.1500.250 |
0.195 | 0.200 | 0.195 |
+ |
||
PAA | 0.220 | 0.000% | 6.82% | 4173 | 0.0660.535 |
0.225 | 0.225 | 0.210 |
+ |
||
PXX | 0.013 | 0.000% | 7.69% | 17018 | 0.0050.018 |
0.012 | 0.013 | 0.012 |
+ |
||
PBL | 0.043 | 0.000% | 0% | 757 | 0.0370.300 |
0.043 | 0.043 | 0.043 |
+ |
||
PAN | 0.035 | 0.000% | 0% | 0 | 0.0320.140 |
0.000 | 0.000 | 0.000 |
+ |
||
PAM | 0.160 | 0.000% | 0% | 0 | 0.1150.350 |
0.000 | 0.000 | 0.000 |
+ |
||
PAI | 0.915 | 0.000% | 1.09% | 5191 | 0.7850.925 |
0.920 | 0.925 | 0.915 |
+ |
||
PVL | 0.045 | 0.000% | 0% | 0 | 0.0310.060 |
0.000 | 0.000 | 0.000 |
+ |
||
PGC | 0.315 | 0.000% | 3.17% | 4406 | 0.1500.342 |
0.320 | 0.325 | 0.315 |
+ |
||
PTX | 0.046 | 0.000% | 6.52% | 21571 | 0.0440.105 |
0.048 | 0.048 | 0.045 |
+ |
||
PIM | 0.071 | 0.000% | 0% | 0 | 0.0710.315 |
0.000 | 0.000 | 0.000 |
+ |
||
PIA | 1.150 | 0.000% | 0.87% | 505 | 0.9301.210 |
1.150 | 1.160 | 1.150 |
+ |
||
PHX | 0.030 | 0.000% | 0% | 0 | 0.0120.053 |
0.000 | 0.000 | 0.000 |
+ |
||
PUA | 0.003 | 0.000% | 0% | 831 | 0.0020.005 |
0.003 | 0.003 | 0.003 |
+ |
||
PHL | 0.013 | 0.000% | 0% | 0 | 0.0090.039 |
0.000 | 0.000 | 0.000 |
+ |
||
PH2 | 0.110 | 0.000% | 4.55% | 2008 | 0.1000.260 |
0.110 | 0.110 | 0.105 |
+ |
||
PAB | 0.008 | 0.000% | 0% | 6188 | 0.0060.015 |
0.008 | 0.008 | 0.008 |
+ |
||
PUR | 0.005 | 0.000% | 10% | 8125 | 0.0030.019 |
0.005 | 0.005 | 0.004 |
+ |
||
PGH | 0.845 | 0.000% | 0.59% | 1511 | 0.5451.015 |
0.845 | 0.850 | 0.845 |
+ |
已经添加到自选股