代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PGL | 0.420 | 0.000% | 0% | 589 | 0.2700.460 |
0.420 | 0.420 | 0.420 |
+ |
||
PGO | 0.155 | 0.000% | 0% | 0 | 0.1300.430 |
0.000 | 0.000 | 0.000 |
+ |
||
PGY | 0.022 | 0.000% | 4.55% | 2162 | 0.0140.037 |
0.023 | 0.023 | 0.022 |
+ |
||
PLS | 4.190 | +0.240% | 1.67% | 116408 | 3.1005.430 |
4.200 | 4.240 | 4.170 |
+ |
||
PMC | 1.380 | +0.360% | 0.36% | 1274 | 1.2401.405 |
1.385 | 1.385 | 1.380 |
+ |
||
PAC | 10.200 | +0.590% | 0.69% | 484 | 6.60011.350 |
10.165 | 10.220 | 10.150 |
+ |
||
PXA | 13.680 | +0.660% | 1.46% | 5359 | 9.98013.840 |
13.580 | 13.710 | 13.510 |
+ |
||
PIC | 1.180 | +0.860% | 1.27% | 1828 | 1.0751.270 |
1.175 | 1.180 | 1.165 |
+ |
||
PDN | 15.640 | +0.900% | 2.24% | 10414 | 5.15015.500 |
15.590 | 15.720 | 15.370 |
+ |
||
PGF | 2.120 | +0.950% | 1.42% | 2068 | 1.6602.170 |
2.150 | 2.150 | 2.120 |
+ |
||
PPT | 23.760 | +0.980% | 1.89% | 1899 | 18.70026.800 |
23.500 | 23.760 | 23.310 |
+ |
||
PRN | 0.945 | +1.070% | 2.65% | 13782 | 0.7651.295 |
0.940 | 0.955 | 0.930 |
+ |
||
PLY | 0.850 | +1.190% | 1.76% | 410 | 0.3200.975 |
0.845 | 0.860 | 0.845 |
+ |
||
PNR | 0.083 | +1.220% | 3.61% | 187842 | 0.0280.092 |
0.081 | 0.084 | 0.081 |
+ |
||
PMV | 29.310 | +1.240% | 1.77% | 2245 | 19.41033.510 |
29.220 | 29.590 | 29.070 |
+ |
||
PPC | 1.205 | +1.260% | 1.24% | 400 | 1.0351.360 |
1.195 | 1.205 | 1.190 |
+ |
||
PWH | 11.960 | +1.530% | 3.43% | 1166 | 8.22512.980 |
11.800 | 12.100 | 11.690 |
+ |
||
PFP | 5.480 | +1.860% | 2.19% | 1267 | 4.0905.850 |
5.450 | 5.520 | 5.400 |
+ |
||
PNI | 11.730 | +2.000% | 2.73% | 2816 | 7.43012.110 |
11.550 | 11.750 | 11.430 |
+ |
||
PFT | 0.042 | +2.440% | 7.14% | 524 | 0.0380.190 |
0.041 | 0.044 | 0.041 |
+ |
||
PVE | 0.040 | +2.560% | 5% | 3826 | 0.0270.078 |
0.039 | 0.040 | 0.038 |
+ |
||
PHO | 0.062 | +3.330% | 6.45% | 4087 | 0.0490.090 |
0.058 | 0.062 | 0.058 |
+ |
||
PEX | 0.140 | +3.700% | 0% | 998 | 0.0940.155 |
0.140 | 0.140 | 0.140 |
+ |
||
PIQ | 1.090 | +3.810% | 5.05% | 2197 | 0.7001.400 |
1.070 | 1.105 | 1.050 |
+ |
||
PCG | 0.885 | +4.120% | 5.08% | 221 | 0.8201.470 |
0.860 | 0.905 | 0.860 |
+ |
已经添加到自选股