代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SOP | 0.083 | -14.430% | 16.87% | 180050 | 0.0900.255 |
0.097 | 0.097 | 0.083 |
+ |
||
STM | 0.012 | -14.290% | 8.33% | 63877 | 0.0090.032 |
0.012 | 0.012 | 0.011 |
+ |
||
SHO | 0.004 | -11.110% | 0% | 10000 | 0.0040.030 |
0.004 | 0.004 | 0.004 |
+ |
||
SPX | 0.008 | -11.110% | 12.5% | 12513 | 0.0060.018 |
0.009 | 0.009 | 0.008 |
+ |
||
SEG | 0.205 | -10.870% | 0% | 23 | 0.1700.245 |
0.205 | 0.205 | 0.205 |
+ |
||
SER | 0.009 | -10.000% | 0% | 1384 | 0.0090.023 |
0.009 | 0.009 | 0.009 |
+ |
||
SNS | 0.027 | -10.000% | 11.11% | 2193 | 0.0180.065 |
0.030 | 0.030 | 0.027 |
+ |
||
SPQ | 0.009 | -10.000% | 0% | 135 | 0.0080.041 |
0.009 | 0.009 | 0.009 |
+ |
||
SBM | 0.240 | -7.690% | 10.42% | 75479 | 0.1380.320 |
0.260 | 0.260 | 0.235 |
+ |
||
SOV | 0.027 | -6.900% | 3.7% | 1241 | 0.0260.132 |
0.028 | 0.028 | 0.027 |
+ |
||
SRJ | 0.070 | -6.670% | 0% | 105 | 0.0350.130 |
0.070 | 0.070 | 0.070 |
+ |
||
SFX | 0.470 | -6.000% | 6.38% | 2874 | 0.4350.700 |
0.500 | 0.500 | 0.470 |
+ |
||
SRZ | 0.016 | -5.880% | 6.25% | 3112 | 0.0060.022 |
0.017 | 0.017 | 0.016 |
+ |
||
STG | 0.480 | -4.950% | 6.25% | 135 | 0.3550.790 |
0.505 | 0.505 | 0.475 |
+ |
||
SM1 | 0.410 | -4.650% | 7.32% | 1257 | 0.4301.715 |
0.420 | 0.440 | 0.410 |
+ |
||
SHM | 0.735 | -4.550% | 2.72% | 154 | 0.6751.000 |
0.755 | 0.755 | 0.735 |
+ |
||
STX | 0.220 | -4.350% | 5.68% | 55320 | 0.1950.510 |
0.230 | 0.232 | 0.220 |
+ |
||
SHG | 0.096 | -4.000% | 4.17% | 2080 | 0.0300.175 |
0.100 | 0.100 | 0.096 |
+ |
||
SMP | 1.210 | -3.970% | 2.07% | 66 | 1.1501.835 |
1.225 | 1.235 | 1.210 |
+ |
||
SPD | 0.500 | -3.850% | 9% | 3173 | 0.2700.520 |
0.500 | 0.500 | 0.455 |
+ |
||
SRK | 0.051 | -3.770% | 13.73% | 6153 | 0.0330.079 |
0.052 | 0.055 | 0.048 |
+ |
||
SWF | 0.130 | -3.700% | 0% | 18 | 0.1200.200 |
0.130 | 0.130 | 0.130 |
+ |
||
SNG | 0.060 | -3.230% | 3.33% | 450 | 0.0450.140 |
0.062 | 0.062 | 0.060 |
+ |
||
SLS | 0.155 | -3.130% | 3.23% | 850 | 0.0860.180 |
0.160 | 0.160 | 0.155 |
+ |
||
SHJ | 0.775 | -3.130% | 3.87% | 1205 | 0.4700.825 |
0.780 | 0.780 | 0.750 |
+ |
已经添加到自选股