代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GEN | 0.150 | +15.390% | 10% | 17510 | 0.0880.200 |
0.140 | 0.155 | 0.140 |
+ |
||
GSR | 0.010 | +11.110% | 10% | 43822 | 0.0050.021 |
0.010 | 0.011 | 0.010 |
+ |
||
GLA | 0.021 | +10.530% | 9.52% | 11411 | 0.0110.038 |
0.019 | 0.021 | 0.019 |
+ |
||
GGE | 0.006 | +9.090% | 0% | 32227 | 0.0050.013 |
0.006 | 0.006 | 0.006 |
+ |
||
GSS | 0.750 | +6.380% | 5.33% | 1533 | 0.3800.750 |
0.718 | 0.750 | 0.710 |
+ |
||
GML | 0.017 | +6.250% | 5.88% | 1750 | 0.0160.050 |
0.016 | 0.017 | 0.016 |
+ |
||
GWR | 0.105 | +5.000% | 0% | 100 | 0.0630.115 |
0.105 | 0.105 | 0.105 |
+ |
||
GNM | 0.010 | +5.000% | 10% | 3357 | 0.0100.045 |
0.010 | 0.011 | 0.010 |
+ |
||
GT1 | 0.105 | +5.000% | 4.76% | 4686 | 0.1000.870 |
0.100 | 0.105 | 0.100 |
+ |
||
GMG | 33.980 | +4.140% | 2.47% | 43240 | 19.28034.070 |
33.340 | 34.000 | 33.160 |
+ |
||
GM8 | 33.980 | +4.140% | 2.47% | 0 | 19.28034.070 |
33.340 | 34.000 | 33.160 |
+ |
||
GAS | 0.130 | +4.000% | 3.85% | 301 | 0.1050.220 |
0.125 | 0.130 | 0.125 |
+ |
||
GRE | 0.195 | +2.630% | 2.56% | 1216 | 0.1050.990 |
0.195 | 0.200 | 0.195 |
+ |
||
GTN | 0.435 | +2.350% | 2.3% | 314 | 0.3100.515 |
0.425 | 0.435 | 0.425 |
+ |
||
GDC | 2.240 | +2.280% | 2.68% | 709 | 1.5152.400 |
2.190 | 2.250 | 2.190 |
+ |
||
GBE | 0.053 | +1.920% | 16.98% | 12225 | 0.0300.072 |
0.055 | 0.060 | 0.051 |
+ |
||
GOW | 2.320 | +1.750% | 2.16% | 13 | 2.0202.750 |
2.270 | 2.320 | 2.270 |
+ |
||
GWA | 2.550 | +1.590% | 2.16% | 2811 | 1.6202.870 |
2.510 | 2.550 | 2.495 |
+ |
||
GNE | 2.110 | +1.440% | 1.42% | 421 | 2.0502.610 |
2.090 | 2.110 | 2.080 |
+ |
||
GRR | 0.420 | +1.210% | 3.57% | 14975 | 0.3800.620 |
0.410 | 0.420 | 0.405 |
+ |
||
GQG | 2.500 | +0.810% | 2.8% | 16014 | 1.2702.560 |
2.500 | 2.530 | 2.460 |
+ |
||
GNP | 1.915 | +0.790% | 2.09% | 2443 | 0.9151.970 |
1.905 | 1.930 | 1.890 |
+ |
||
GMD | 1.710 | +0.590% | 2.34% | 24119 | 1.1002.010 |
1.700 | 1.740 | 1.700 |
+ |
||
GDG | 2.240 | +0.450% | 1.79% | 441 | 1.2052.310 |
2.250 | 2.270 | 2.230 |
+ |
||
GDX | 51.650 | +0.390% | 1.88% | 170 | 40.05054.620 |
51.140 | 51.770 | 50.800 |
+ |
已经添加到自选股