代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HT8 | 0.008 | 0.000% | 0% | 0 | 0.0080.018 |
0.000 | 0.000 | 0.000 |
+ |
||
HTM | 0.140 | 0.000% | 0% | 0 | 0.1100.230 |
0.000 | 0.000 | 0.000 |
+ |
||
HRE | 0.037 | 0.000% | 0% | 0 | 0.0320.135 |
0.000 | 0.000 | 0.000 |
+ |
||
HFR | 0.300 | 0.000% | 1.67% | 1168 | 0.2750.630 |
0.300 | 0.300 | 0.295 |
+ |
||
HGL | 0.175 | 0.000% | 0% | 0 | 0.1500.210 |
0.000 | 0.000 | 0.000 |
+ |
||
HDN | 1.215 | 0.000% | 2.06% | 23479 | 1.0281.315 |
1.225 | 1.235 | 1.210 |
+ |
||
HCT | 0.010 | 0.000% | 0% | 0 | 0.0090.017 |
0.000 | 0.000 | 0.000 |
+ |
||
HGO | 0.075 | 0.000% | 2.67% | 27166 | 0.0430.096 |
0.076 | 0.077 | 0.075 |
+ |
||
HAR | 0.105 | 0.000% | 0% | 0 | 0.0990.285 |
0.105 | 0.105 | 0.105 |
+ |
||
HGV | 0.049 | 0.000% | 0% | 0 | 0.0370.063 |
0.000 | 0.000 | 0.000 |
+ |
||
HHR | 0.007 | 0.000% | 0% | 0 | 0.0050.032 |
0.000 | 0.000 | 0.000 |
+ |
||
H2G | 0.010 | 0.000% | 0% | 330 | 0.0060.028 |
0.010 | 0.010 | 0.010 |
+ |
||
HLF | 0.007 | 0.000% | 0% | 0 | 0.0060.012 |
0.000 | 0.000 | 0.000 |
+ |
||
HCD | 0.003 | 0.000% | 0% | 0 | 0.0030.011 |
0.000 | 0.000 | 0.000 |
+ |
||
HFY | 0.011 | 0.000% | 0% | 0 | 0.0100.036 |
0.000 | 0.000 | 0.000 |
+ |
||
HPG | 1.100 | -0.450% | 4.55% | 283 | 0.6301.300 |
1.100 | 1.150 | 1.100 |
+ |
||
HMC | 6.460 | -0.460% | 2.01% | 3732 | 4.0607.350 |
6.570 | 6.570 | 6.440 |
+ |
||
HCF | 0.950 | -0.520% | 0.53% | 1596 | 0.9201.030 |
0.955 | 0.955 | 0.950 |
+ |
||
HGH | 0.940 | -0.530% | 2.13% | 73 | 0.9451.690 |
0.960 | 0.960 | 0.940 |
+ |
||
HVN | 4.400 | -0.680% | 1.14% | 17230 | 3.1805.150 |
4.440 | 4.440 | 4.390 |
+ |
||
HM1 | 2.410 | -0.820% | 1.24% | 2258 | 2.1102.770 |
2.430 | 2.430 | 2.400 |
+ |
||
HUM | 0.445 | -1.110% | 3.37% | 1779 | 0.3700.730 |
0.445 | 0.460 | 0.445 |
+ |
||
HCW | 1.155 | -1.280% | 3.9% | 9939 | 1.0901.580 |
1.200 | 1.200 | 1.155 |
+ |
||
HPR | 0.054 | -1.820% | 0% | 72 | 0.0500.080 |
0.054 | 0.054 | 0.054 |
+ |
||
HSN | 4.650 | -2.110% | 4.3% | 3063 | 4.3906.060 |
4.670 | 4.800 | 4.600 |
+ |
已经添加到自选股