代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HLX | 0.005 | +25.000% | 20% | 356957 | 0.0030.006 |
0.005 | 0.006 | 0.005 |
+ |
||
HYT | 0.028 | +16.670% | 21.43% | 56844 | 0.0140.026 |
0.024 | 0.030 | 0.024 |
+ |
||
HMG | 0.070 | +9.380% | 0% | 21 | 0.0600.125 |
0.070 | 0.070 | 0.070 |
+ |
||
HGH | 0.945 | +5.590% | 2.65% | 17 | 0.8901.690 |
0.970 | 0.970 | 0.945 |
+ |
||
HE8 | 0.048 | +4.350% | 8.33% | 17091 | 0.0440.080 |
0.046 | 0.048 | 0.044 |
+ |
||
HAS | 0.290 | +3.570% | 6.9% | 12874 | 0.2702.222 |
0.280 | 0.290 | 0.270 |
+ |
||
HIO | 0.033 | +3.130% | 6.06% | 82134 | 0.0300.060 |
0.032 | 0.033 | 0.031 |
+ |
||
HRE | 0.038 | +2.700% | 0% | 751 | 0.0320.130 |
0.038 | 0.038 | 0.038 |
+ |
||
HGO | 0.085 | +2.410% | 3.53% | 30488 | 0.0430.096 |
0.083 | 0.086 | 0.083 |
+ |
||
HAV | 0.215 | +2.380% | 4.65% | 696 | 0.1350.310 |
0.210 | 0.215 | 0.205 |
+ |
||
HZR | 0.520 | +1.960% | 3.85% | 3406 | 0.4500.808 |
0.510 | 0.520 | 0.500 |
+ |
||
HNG | 0.340 | +1.490% | 1.47% | 272 | 0.2550.450 |
0.335 | 0.340 | 0.335 |
+ |
||
HMY | 0.420 | +1.210% | 0% | 0 | 0.2900.695 |
0.420 | 0.420 | 0.420 |
+ |
||
HCH | 1.110 | +0.910% | 7.66% | 4022 | 0.9101.610 |
1.115 | 1.195 | 1.110 |
+ |
||
HMI | 0.057 | 0.000% | 0% | 0 | 0.0300.059 |
0.000 | 0.000 | 0.000 |
+ |
||
HOR | 0.009 | 0.000% | 11.11% | 27865 | 0.0050.023 |
0.010 | 0.010 | 0.009 |
+ |
||
HM1 | 2.460 | 0.000% | 0.81% | 3772 | 2.1102.770 |
2.470 | 2.470 | 2.450 |
+ |
||
HPC | 0.013 | 0.000% | 0% | 0 | 0.0120.065 |
0.000 | 0.000 | 0.000 |
+ |
||
HPP | 0.042 | 0.000% | 0% | 0 | 0.0390.062 |
0.000 | 0.000 | 0.000 |
+ |
||
HPR | 0.050 | 0.000% | 0% | 0 | 0.0450.080 |
0.000 | 0.000 | 0.000 |
+ |
||
HXL | 0.011 | 0.000% | 0% | 0 | 0.0100.024 |
0.000 | 0.000 | 0.000 |
+ |
||
HRN | 0.300 | 0.000% | 5% | 115 | 0.2200.372 |
0.285 | 0.300 | 0.285 |
+ |
||
HRZ | 0.052 | 0.000% | 3.85% | 2400 | 0.0280.055 |
0.052 | 0.053 | 0.051 |
+ |
||
HT8 | 0.008 | 0.000% | 0% | 0 | 0.0080.018 |
0.000 | 0.000 | 0.000 |
+ |
||
HTA | 0.031 | 0.000% | 0% | 303 | 0.0200.052 |
0.031 | 0.031 | 0.031 |
+ |
已经添加到自选股