代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HLO | 2.430 | -2.410% | 3.29% | 3508 | 2.1703.290 |
2.490 | 2.490 | 2.410 |
+ |
||
HZN | 0.170 | -2.860% | 2.94% | 9316 | 0.1350.190 |
0.175 | 0.175 | 0.170 |
+ |
||
HRN | 0.260 | -3.700% | 0% | 50 | 0.2200.377 |
0.260 | 0.260 | 0.260 |
+ |
||
HAV | 0.210 | -4.550% | 4.76% | 915 | 0.1350.310 |
0.220 | 0.220 | 0.210 |
+ |
||
HAW | 0.071 | -5.330% | 0% | 68 | 0.0650.175 |
0.071 | 0.071 | 0.071 |
+ |
||
HXL | 0.010 | -9.090% | 0% | 4000 | 0.0100.024 |
0.010 | 0.010 | 0.010 |
+ |
||
HTG | 0.020 | -9.090% | 15% | 5756 | 0.0130.055 |
0.023 | 0.023 | 0.020 |
+ |
||
HNG | 0.325 | -13.330% | 16.92% | 911 | 0.2550.450 |
0.370 | 0.370 | 0.315 |
+ |
||
HMX | 0.038 | -13.640% | 13.16% | 24704 | 0.0290.094 |
0.043 | 0.043 | 0.038 |
+ |
||
HIQ | 0.019 | -13.640% | 31.58% | 2292 | 0.0170.030 |
0.025 | 0.025 | 0.019 |
+ |
||
HCH | 1.035 | -17.200% | 5.31% | 8711 | 0.9101.610 |
1.030 | 1.075 | 1.020 |
+ |
已经添加到自选股