代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IDA | 0.081 | +0.620% | 1.85% | 22661 | 0.0380.100 |
0.080 | 0.081 | 0.080 |
+ |
||
IOZ | 30.730 | +0.590% | 0.42% | 2013 | 27.13032.180 |
30.660 | 30.770 | 30.640 |
+ |
||
IOO | 133.430 | +0.510% | 0.43% | 180 | 106.080137.990 |
133.500 | 134.000 | 133.420 |
+ |
||
IPL | 2.790 | +0.360% | 1.08% | 18800 | 2.5803.310 |
2.780 | 2.790 | 2.760 |
+ |
||
IL8 | 2.790 | +0.360% | 0.72% | 0 | 2.5803.310 |
2.770 | 2.790 | 2.770 |
+ |
||
ILC | 29.240 | +0.340% | 0.48% | 73 | 26.38030.740 |
29.270 | 29.300 | 29.160 |
+ |
||
IEM | 63.500 | +0.280% | 0.93% | 183 | 55.00063.880 |
63.860 | 64.090 | 63.500 |
+ |
||
ILB | 124.020 | +0.250% | 0.48% | 167 | 118.010128.490 |
124.300 | 124.300 | 123.710 |
+ |
||
IAF | 99.530 | +0.230% | 0.1% | 207 | 96.040106.970 |
99.540 | 99.540 | 99.440 |
+ |
||
IHD | 13.840 | +0.220% | 0.79% | 163 | 12.45014.550 |
13.940 | 13.940 | 13.830 |
+ |
||
IXI | 91.370 | +0.210% | 0.35% | 6 | 84.80095.750 |
91.170 | 91.370 | 91.050 |
+ |
||
IGB | 96.180 | +0.130% | 0.07% | 77 | 92.720100.870 |
96.250 | 96.250 | 96.180 |
+ |
||
IVV | 51.440 | +0.100% | 0.29% | 1848 | 40.34053.790 |
51.520 | 51.540 | 51.390 |
+ |
||
IJH | 43.990 | +0.090% | 0.27% | 92 | 35.78046.600 |
44.100 | 44.100 | 43.980 |
+ |
||
ICN | 0.006 | 0.000% | 0% | 0 | 0.0030.012 |
0.000 | 0.000 | 0.000 |
+ |
||
IPH | 6.130 | 0.000% | 1.14% | 3319 | 5.8608.500 |
6.140 | 6.190 | 6.120 |
+ |
||
ICU | 0.021 | 0.000% | 0% | 356 | 0.0120.081 |
0.021 | 0.021 | 0.021 |
+ |
||
IRD | 0.080 | 0.000% | 0% | 0 | 0.0550.099 |
0.000 | 0.000 | 0.000 |
+ |
||
INL | 0.010 | 0.000% | 0% | 0 | 0.0100.033 |
0.000 | 0.000 | 0.000 |
+ |
||
INP | 0.005 | 0.000% | 0% | 59 | 0.0030.017 |
0.005 | 0.005 | 0.005 |
+ |
||
ICG | 0.005 | 0.000% | 0% | 0 | 0.0040.039 |
0.000 | 0.000 | 0.000 |
+ |
||
IBX | 0.074 | 0.000% | 0% | 0 | 0.0731.440 |
0.000 | 0.000 | 0.000 |
+ |
||
ICE | 0.024 | 0.000% | 0% | 0 | 0.0240.054 |
0.000 | 0.000 | 0.000 |
+ |
||
IPD | 0.080 | 0.000% | 2.5% | 13092 | 0.0760.240 |
0.081 | 0.082 | 0.080 |
+ |
||
IOD | 0.190 | 0.000% | 0% | 2501 | 0.1800.400 |
0.190 | 0.190 | 0.190 |
+ |
已经添加到自选股