行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFM | 1.680 | -0.890% | 1.79% | 826 | 1.3301.815 |
1.700 | 1.700 | 1.670 |  |
+ |
|
| IME | 0.500 | -0.990% | 0% | 234 | 0.5000.700 |
0.500 | 0.500 | 0.500 | |
+ |
|
| IXJ | 135.260 | -1.000% | 0.56% | 56 | 120.070142.000 |
135.940 | 135.940 | 135.180 | |
+ |
|
| IMR | 0.470 | -1.050% | 3.72% | 512 | 0.2600.835 |
0.488 | 0.488 | 0.470 | |
+ |
|
| IRE | 8.440 | -1.170% | 2.84% | 11437 | 4.92010.980 |
8.590 | 8.670 | 8.430 | |
+ |
|
| IGL | 2.080 | -1.890% | 2.4% | 1417 | 1.6952.520 |
2.080 | 2.110 | 2.060 | |
+ |
|
| IMD | 2.040 | -2.390% | 1.47% | 2977 | 1.3652.440 |
2.070 | 2.070 | 2.040 | |
+ |
|
| IRI | 0.400 | -2.440% | 5% | 643 | 0.2800.520 |
0.410 | 0.420 | 0.400 | |
+ |
|
| IFL | 2.360 | -2.480% | 3.81% | 18243 | 1.9903.120 |
2.410 | 2.430 | 2.340 | |
+ |
|
| INR | 0.195 | -2.500% | 2.56% | 8518 | 0.1050.400 |
0.200 | 0.200 | 0.195 | |
+ |
|
| IMU | 0.082 | -3.530% | 4.88% | 148401 | 0.0390.150 |
0.085 | 0.086 | 0.082 | |
+ |
|
| IG6 | 0.115 | -4.170% | 4.35% | 8259 | 0.1000.295 |
0.120 | 0.120 | 0.115 | |
+ |
|
| ICL | 0.027 | -6.900% | 0% | 873 | 0.0150.175 |
0.027 | 0.027 | 0.027 | |
+ |
|
| IXR | 0.013 | -7.140% | 11.54% | 38678 | 0.0130.034 |
0.014 | 0.014 | 0.013 | |
+ |
|
| INF | 0.050 | -7.410% | 14% | 6311 | 0.0500.160 |
0.056 | 0.057 | 0.050 | |
+ |
|
| IXU | 0.011 | -8.330% | 9.09% | 3645 | 0.0120.063 |
0.012 | 0.012 | 0.011 | |
+ |
|
| IR1 | 0.305 | -10.290% | 11.48% | 4124 | 0.3002.305 |
0.340 | 0.340 | 0.305 | |
+ |
|
| ITM | 0.064 | -11.110% | 14.06% | 1881 | 0.0710.270 |
0.071 | 0.071 | 0.062 | |
+ |
|
| IS3 | 0.006 | -14.290% | 16.67% | 52347 | 0.0020.017 |
0.007 | 0.007 | 0.006 | |
+ |
|
| IVX | 0.005 | -16.670% | 0% | 30569 | 0.0040.008 |
0.005 | 0.005 | 0.005 | |
+ |
已经添加到自选股