代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ICG | 0.007 | +16.670% | 14.29% | 5047 | 0.0040.039 |
0.006 | 0.007 | 0.006 |
+ |
||
IPB | 0.008 | +14.290% | 0% | 1238 | 0.0060.016 |
0.008 | 0.008 | 0.008 |
+ |
||
ICR | 0.011 | +10.000% | 0% | 855 | 0.0100.037 |
0.011 | 0.011 | 0.011 |
+ |
||
I88 | 0.175 | +9.380% | 2.86% | 1237 | 0.1450.560 |
0.170 | 0.175 | 0.170 |
+ |
||
INR | 0.220 | +4.760% | 7.95% | 33551 | 0.1050.380 |
0.210 | 0.228 | 0.210 |
+ |
||
IMM | 0.455 | +4.600% | 5.49% | 10615 | 0.2600.485 |
0.440 | 0.455 | 0.430 |
+ |
||
IPT | 0.023 | +4.550% | 26.09% | 218977 | 0.0090.024 |
0.020 | 0.026 | 0.020 |
+ |
||
IG6 | 0.120 | +4.350% | 4.17% | 2718 | 0.1000.280 |
0.120 | 0.125 | 0.120 |
+ |
||
ILA | 0.065 | +3.180% | 4.62% | 2530 | 0.0500.129 |
0.062 | 0.065 | 0.062 |
+ |
||
IMD | 2.160 | +2.860% | 3.24% | 7422 | 1.3652.440 |
2.100 | 2.160 | 2.090 |
+ |
||
IMR | 0.460 | +2.220% | 4.35% | 1703 | 0.2600.835 |
0.450 | 0.460 | 0.440 |
+ |
||
IIQ | 0.510 | +2.000% | 1.96% | 205 | 0.4650.990 |
0.500 | 0.510 | 0.500 |
+ |
||
ILU | 7.900 | +1.800% | 3.16% | 29364 | 6.24012.080 |
7.750 | 8.000 | 7.750 |
+ |
||
IVZ | 0.070 | +1.450% | 2.86% | 13950 | 0.0660.265 |
0.069 | 0.070 | 0.068 |
+ |
||
IMU | 0.072 | +1.410% | 6.94% | 325441 | 0.0390.150 |
0.072 | 0.076 | 0.071 |
+ |
||
IPD | 0.089 | +1.140% | 3.37% | 13239 | 0.0760.240 |
0.090 | 0.090 | 0.087 |
+ |
||
IME | 0.480 | +1.050% | 4.17% | 304 | 0.4750.700 |
0.475 | 0.485 | 0.465 |
+ |
||
IFT | 9.940 | +1.020% | 1.21% | 444 | 8.68010.230 |
9.860 | 9.980 | 9.860 |
+ |
||
IXI | 93.420 | +0.950% | 0.45% | 2 | 84.80094.990 |
93.240 | 93.620 | 93.200 |
+ |
||
IZZ | 43.590 | +0.900% | 1.19% | 401 | 31.63045.710 |
43.500 | 43.820 | 43.300 |
+ |
||
IGO | 7.840 | +0.900% | 2.3% | 22101 | 6.75016.120 |
7.720 | 7.890 | 7.710 |
+ |
||
IPH | 6.150 | +0.660% | 2.11% | 3843 | 5.7958.500 |
6.050 | 6.180 | 6.050 |
+ |
||
IDX | 2.470 | +0.410% | 1.62% | 3698 | 1.6403.540 |
2.460 | 2.490 | 2.450 |
+ |
||
IEM | 65.150 | +0.150% | 0.71% | 208 | 55.00065.050 |
64.900 | 65.360 | 64.900 |
+ |
||
ILB | 125.450 | +0.070% | 0.19% | 34 | 118.010128.490 |
125.360 | 125.600 | 125.360 |
+ |
已经添加到自选股