代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MGT | 0.315 | +16.670% | 14.29% | 5190 | 0.2400.582 |
0.275 | 0.315 | 0.270 |
+ |
||
MEM | 0.009 | +12.500% | 11.11% | 4046 | 0.0070.020 |
0.008 | 0.009 | 0.008 |
+ |
||
MTC | 0.240 | +11.630% | 12.5% | 7923 | 0.1200.390 |
0.215 | 0.245 | 0.215 |
+ |
||
M2R | 0.010 | +11.110% | 10% | 28550 | 0.0090.058 |
0.009 | 0.010 | 0.009 |
+ |
||
MLS | 0.022 | +10.000% | 9.09% | 7821 | 0.0200.048 |
0.021 | 0.022 | 0.020 |
+ |
||
MXR | 0.034 | +9.680% | 0% | 300 | 0.0240.054 |
0.034 | 0.034 | 0.034 |
+ |
||
MAT | 0.034 | +9.680% | 11.76% | 4583 | 0.0240.050 |
0.030 | 0.034 | 0.030 |
+ |
||
MMA | 0.275 | +7.840% | 10.91% | 1775 | 0.1950.355 |
0.300 | 0.305 | 0.275 |
+ |
||
MAY | 0.053 | +6.000% | 7.55% | 29859 | 0.0430.120 |
0.054 | 0.054 | 0.050 |
+ |
||
M2M | 0.018 | +5.880% | 0% | 1000 | 0.0170.040 |
0.018 | 0.018 | 0.018 |
+ |
||
MYX | 7.370 | +5.140% | 6.38% | 3662 | 2.7507.400 |
7.010 | 7.460 | 6.990 |
+ |
||
MRL | 0.210 | +5.000% | 7.14% | 396 | 0.1100.330 |
0.200 | 0.210 | 0.195 |
+ |
||
MFD | 0.690 | +4.550% | 2.17% | 524 | 0.5851.120 |
0.675 | 0.690 | 0.675 |
+ |
||
MLG | 0.700 | +4.480% | 8.57% | 4321 | 0.4000.750 |
0.660 | 0.720 | 0.660 |
+ |
||
MVP | 0.470 | +4.440% | 6.38% | 488 | 0.4201.800 |
0.450 | 0.480 | 0.450 |
+ |
||
MTM | 0.058 | +3.570% | 10.34% | 12175 | 0.0200.220 |
0.052 | 0.058 | 0.052 |
+ |
||
MVR | 36.500 | +3.200% | 1.67% | 88 | 34.37039.950 |
36.850 | 37.110 | 36.500 |
+ |
||
MAD | 6.850 | +2.850% | 2.77% | 628 | 4.6257.980 |
6.700 | 6.850 | 6.660 |
+ |
||
MCY | 5.900 | +2.790% | 3.73% | 25 | 5.1006.740 |
5.680 | 5.900 | 5.680 |
+ |
||
MAU | 1.050 | +2.440% | 3.1% | 1064 | 0.4601.165 |
1.018 | 1.050 | 1.018 |
+ |
||
MAQ | 82.140 | +2.340% | 1.3% | 251 | 58.01084.880 |
82.980 | 82.980 | 81.910 |
+ |
||
MOZ | 0.118 | +2.170% | 2.12% | 250 | 0.0950.290 |
0.115 | 0.118 | 0.115 |
+ |
||
MAH | 0.250 | +2.040% | 2% | 28541 | 0.1200.260 |
0.245 | 0.250 | 0.245 |
+ |
||
MCP | 0.500 | +2.040% | 4% | 1119 | 0.3700.665 |
0.480 | 0.500 | 0.480 |
+ |
||
MRZ | 0.052 | +1.960% | 0% | 250 | 0.0500.270 |
0.052 | 0.052 | 0.052 |
+ |
已经添加到自选股