代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
POL | 0.280 | 0.000% | 1.79% | 89 | 0.2100.400 |
0.285 | 0.285 | 0.280 |
+ |
||
PTR | 0.026 | 0.000% | 0% | 0 | 0.0170.087 |
0.000 | 0.000 | 0.000 |
+ |
||
PEB | 0.085 | 0.000% | 1.18% | 1446 | 0.0700.380 |
0.086 | 0.086 | 0.085 |
+ |
||
PLN | 0.160 | 0.000% | 0% | 0 | 0.1100.450 |
0.000 | 0.000 | 0.000 |
+ |
||
PCL | 0.023 | 0.000% | 8.7% | 73483 | 0.0090.028 |
0.023 | 0.024 | 0.022 |
+ |
||
PET | 0.025 | 0.000% | 0% | 0 | 0.0110.030 |
0.000 | 0.000 | 0.000 |
+ |
||
PAB | 0.008 | 0.000% | 0% | 11672 | 0.0060.015 |
0.008 | 0.008 | 0.008 |
+ |
||
PAA | 0.220 | 0.000% | 9.09% | 9065 | 0.0660.535 |
0.220 | 0.220 | 0.200 |
+ |
||
PFE | 0.040 | 0.000% | 0% | 3370 | 0.0360.110 |
0.040 | 0.040 | 0.040 |
+ |
||
PHL | 0.013 | 0.000% | 0% | 0 | 0.0090.039 |
0.000 | 0.000 | 0.000 |
+ |
||
PH2 | 0.110 | 0.000% | 4.55% | 1053 | 0.1000.260 |
0.110 | 0.110 | 0.105 |
+ |
||
PGY | 0.022 | 0.000% | 4.55% | 15502 | 0.0140.037 |
0.022 | 0.023 | 0.022 |
+ |
||
PFG | 0.220 | 0.000% | 2.27% | 117 | 0.1950.260 |
0.215 | 0.220 | 0.215 |
+ |
||
PGL | 0.420 | 0.000% | 0.6% | 117 | 0.2700.460 |
0.418 | 0.420 | 0.418 |
+ |
||
PXX | 0.013 | 0.000% | 0% | 0 | 0.0050.018 |
0.000 | 0.000 | 0.000 |
+ |
||
PER | 0.077 | 0.000% | 3.9% | 18960 | 0.0500.110 |
0.077 | 0.079 | 0.076 |
+ |
||
PIM | 0.071 | 0.000% | 0% | 0 | 0.0710.315 |
0.000 | 0.000 | 0.000 |
+ |
||
PLG | 0.024 | 0.000% | 0% | 174 | 0.0210.044 |
0.024 | 0.024 | 0.024 |
+ |
||
PLC | 0.025 | 0.000% | 0% | 0 | 0.0200.305 |
0.000 | 0.000 | 0.000 |
+ |
||
PUA | 0.003 | 0.000% | 0% | 2000 | 0.0020.005 |
0.003 | 0.003 | 0.003 |
+ |
||
PUR | 0.005 | 0.000% | 10% | 5500 | 0.0030.019 |
0.005 | 0.005 | 0.004 |
+ |
||
PKO | 0.005 | 0.000% | 0% | 0 | 0.0020.011 |
0.000 | 0.000 | 0.000 |
+ |
||
PFT | 0.041 | 0.000% | 2.44% | 215 | 0.0380.190 |
0.041 | 0.042 | 0.041 |
+ |
||
PVW | 0.025 | 0.000% | 0% | 1000 | 0.0220.095 |
0.025 | 0.025 | 0.025 |
+ |
||
PVL | 0.045 | 0.000% | 0% | 0 | 0.0310.060 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股