代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
POS | 0.006 | +50.000% | 16.67% | 233714 | 0.0040.048 |
0.005 | 0.006 | 0.005 |
+ |
||
PUR | 0.005 | +25.000% | 20% | 180431 | 0.0030.019 |
0.004 | 0.005 | 0.004 |
+ |
||
PPY | 0.012 | +20.000% | 16.67% | 4803 | 0.0090.031 |
0.010 | 0.012 | 0.010 |
+ |
||
PFE | 0.049 | +19.510% | 15.31% | 17137 | 0.0360.110 |
0.042 | 0.050 | 0.042 |
+ |
||
PNM | 0.040 | +14.290% | 0% | 1419 | 0.0250.110 |
0.040 | 0.040 | 0.040 |
+ |
||
PH2 | 0.165 | +13.790% | 15.15% | 42799 | 0.1000.260 |
0.155 | 0.180 | 0.155 |
+ |
||
PMT | 0.995 | +13.710% | 10.55% | 79715 | 0.6152.070 |
0.905 | 1.010 | 0.905 |
+ |
||
PWN | 0.009 | +12.500% | 0% | 17674 | 0.0070.018 |
0.009 | 0.009 | 0.009 |
+ |
||
PNT | 0.048 | +11.630% | 10.42% | 9617 | 0.0290.093 |
0.045 | 0.048 | 0.043 |
+ |
||
PEC | 0.020 | +11.110% | 30% | 262487 | 0.0060.037 |
0.017 | 0.022 | 0.016 |
+ |
||
PVW | 0.025 | +8.700% | 0% | 100 | 0.0220.095 |
0.025 | 0.025 | 0.025 |
+ |
||
PGM | 0.025 | +8.700% | 8% | 7202 | 0.0170.035 |
0.024 | 0.026 | 0.024 |
+ |
||
PV1 | 0.043 | +7.500% | 6.98% | 11517 | 0.0270.089 |
0.042 | 0.043 | 0.040 |
+ |
||
PAB | 0.008 | +7.140% | 6.25% | 4007 | 0.0060.013 |
0.008 | 0.008 | 0.008 |
+ |
||
PSC | 0.160 | +6.670% | 9.38% | 21083 | 0.0630.180 |
0.155 | 0.165 | 0.150 |
+ |
||
PLC | 0.039 | +5.410% | 2.56% | 221 | 0.0200.305 |
0.038 | 0.039 | 0.038 |
+ |
||
PNR | 0.091 | +4.600% | 9.89% | 347942 | 0.0280.092 |
0.086 | 0.094 | 0.085 |
+ |
||
PLL | 0.235 | +4.440% | 4.26% | 18520 | 0.1750.950 |
0.225 | 0.235 | 0.225 |
+ |
||
PCL | 0.025 | +4.170% | 4% | 76940 | 0.0090.028 |
0.024 | 0.025 | 0.024 |
+ |
||
PGY | 0.028 | +3.700% | 3.57% | 53750 | 0.0170.037 |
0.027 | 0.028 | 0.027 |
+ |
||
PHX | 0.031 | +3.330% | 3.23% | 3035 | 0.0120.053 |
0.030 | 0.031 | 0.030 |
+ |
||
PYC | 0.100 | +3.090% | 6% | 58680 | 0.0510.120 |
0.099 | 0.105 | 0.099 |
+ |
||
PDI | 0.195 | +2.630% | 5.13% | 25934 | 0.1500.250 |
0.190 | 0.195 | 0.185 |
+ |
||
PFT | 0.041 | +2.500% | 0% | 608 | 0.0350.188 |
0.041 | 0.041 | 0.041 |
+ |
||
PPS | 0.450 | +2.270% | 4.44% | 7576 | 0.3500.735 |
0.440 | 0.450 | 0.430 |
+ |
已经添加到自选股