代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PNI | 11.500 | -0.090% | 1.91% | 8618 | 7.43012.110 |
11.660 | 11.660 | 11.440 |
+ |
||
PAC | 10.140 | -0.390% | 1.08% | 501 | 6.60011.350 |
10.180 | 10.220 | 10.110 |
+ |
||
PRU | 2.220 | -0.450% | 2.03% | 27383 | 1.5002.380 |
2.230 | 2.245 | 2.200 |
+ |
||
PWR | 2.210 | -0.450% | 2.26% | 1432 | 2.1302.770 |
2.230 | 2.240 | 2.190 |
+ |
||
PGF | 2.100 | -0.470% | 1.9% | 1084 | 1.6602.170 |
2.120 | 2.140 | 2.100 |
+ |
||
PSQ | 1.890 | -0.530% | 1.32% | 1309 | 0.8801.900 |
1.900 | 1.900 | 1.875 |
+ |
||
PRN | 0.935 | -0.530% | 2.14% | 7594 | 0.7651.295 |
0.940 | 0.950 | 0.930 |
+ |
||
PGH | 0.845 | -0.590% | 0.59% | 225 | 0.5451.015 |
0.845 | 0.850 | 0.845 |
+ |
||
PMV | 28.950 | -0.690% | 1.24% | 2714 | 19.41033.510 |
29.100 | 29.220 | 28.860 |
+ |
||
PL8 | 1.185 | -0.840% | 1.27% | 2942 | 1.0801.280 |
1.195 | 1.200 | 1.185 |
+ |
||
PR1 | 0.095 | -1.040% | 0% | 73 | 0.0930.345 |
0.095 | 0.095 | 0.095 |
+ |
||
PLY | 0.840 | -1.180% | 4.17% | 1455 | 0.3200.975 |
0.850 | 0.865 | 0.830 |
+ |
||
PAT | 0.083 | -1.190% | 0% | 7 | 0.0650.320 |
0.083 | 0.083 | 0.083 |
+ |
||
PPM | 1.430 | -1.380% | 3.5% | 1848 | 1.1201.700 |
1.440 | 1.475 | 1.425 |
+ |
||
PIQ | 1.050 | -1.410% | 3.33% | 1318 | 0.7001.400 |
1.050 | 1.055 | 1.020 |
+ |
||
PBH | 0.480 | -2.040% | 4.17% | 5351 | 0.4551.990 |
0.495 | 0.495 | 0.475 |
+ |
||
PGD | 0.225 | -2.170% | 2.22% | 20 | 0.1950.410 |
0.230 | 0.230 | 0.225 |
+ |
||
PTM | 1.060 | -2.300% | 2.36% | 9105 | 0.9921.812 |
1.080 | 1.080 | 1.055 |
+ |
||
PE1 | 1.445 | -2.370% | 2.77% | 2330 | 1.2001.660 |
1.470 | 1.470 | 1.430 |
+ |
||
PVE | 0.039 | -2.500% | 2.56% | 1652 | 0.0270.078 |
0.040 | 0.040 | 0.039 |
+ |
||
PPG | 0.185 | -2.630% | 0% | 965 | 0.1800.355 |
0.185 | 0.185 | 0.185 |
+ |
||
PGC | 0.315 | -3.080% | 2.38% | 1929 | 0.1500.342 |
0.320 | 0.322 | 0.315 |
+ |
||
PGO | 0.155 | -3.130% | 0% | 1295 | 0.1300.430 |
0.155 | 0.155 | 0.155 |
+ |
||
PSC | 0.155 | -3.130% | 6.45% | 2091 | 0.0630.180 |
0.160 | 0.160 | 0.150 |
+ |
||
PHX | 0.030 | -3.230% | 6.67% | 1650 | 0.0120.053 |
0.032 | 0.032 | 0.030 |
+ |
已经添加到自选股