代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SRV | 4.100 | +1.990% | 3.17% | 40 | 2.8304.400 |
4.000 | 4.130 | 4.000 |
+ |
||
SBM | 0.260 | +1.960% | 5.77% | 49344 | 0.1380.320 |
0.265 | 0.270 | 0.255 |
+ |
||
SGF | 3.100 | +1.640% | 3.87% | 3542 | 1.9053.230 |
3.070 | 3.130 | 3.010 |
+ |
||
S32 | 3.550 | +1.430% | 3.1% | 174179 | 2.7504.230 |
3.480 | 3.560 | 3.450 |
+ |
||
SMN | 0.355 | +1.430% | 2.82% | 409 | 0.3400.872 |
0.360 | 0.360 | 0.350 |
+ |
||
SSG | 1.160 | +1.310% | 1.72% | 456 | 0.8851.245 |
1.165 | 1.165 | 1.145 |
+ |
||
SHA | 2.010 | +1.260% | 2.49% | 22 | 1.3452.100 |
2.060 | 2.060 | 2.010 |
+ |
||
SLM | 0.097 | +1.040% | 4.12% | 1602 | 0.0901.340 |
0.096 | 0.100 | 0.096 |
+ |
||
STG | 0.505 | +1.000% | 3.47% | 1274 | 0.3550.790 |
0.488 | 0.505 | 0.488 |
+ |
||
SSM | 1.260 | +0.800% | 2.58% | 11428 | 0.6101.330 |
1.250 | 1.275 | 1.242 |
+ |
||
SKT | 2.600 | +0.780% | 1.54% | 129 | 2.0802.700 |
2.640 | 2.640 | 2.600 |
+ |
||
SFR | 9.300 | +0.760% | 1.72% | 18202 | 5.4609.840 |
9.230 | 9.320 | 9.160 |
+ |
||
SGP | 4.410 | +0.690% | 1.47% | 93997 | 3.4904.900 |
4.370 | 4.410 | 4.345 |
+ |
||
SG8 | 4.410 | +0.690% | 1.47% | 0 | 3.4904.900 |
4.380 | 4.410 | 4.345 |
+ |
||
SHV | 3.470 | +0.580% | 4.61% | 4650 | 2.7104.830 |
3.450 | 3.510 | 3.350 |
+ |
||
SMI | 1.145 | +0.440% | 2.62% | 11560 | 0.4851.565 |
1.130 | 1.155 | 1.125 |
+ |
||
SGM | 11.690 | +0.430% | 1.03% | 3441 | 11.60016.430 |
11.680 | 11.740 | 11.620 |
+ |
||
SLF | 12.180 | +0.330% | 0.9% | 579 | 9.32013.380 |
12.090 | 12.200 | 12.090 |
+ |
||
SC8 | 3.120 | +0.320% | 0.96% | 0 | 2.3703.410 |
3.120 | 3.140 | 3.110 |
+ |
||
SCG | 3.120 | +0.320% | 0.96% | 130162 | 2.3703.420 |
3.120 | 3.140 | 3.110 |
+ |
||
SFY | 67.390 | +0.270% | 0.49% | 120 | 60.31070.310 |
67.170 | 67.480 | 67.150 |
+ |
||
STW | 68.350 | +0.240% | 0.61% | 773 | 60.76071.340 |
68.270 | 68.620 | 68.200 |
+ |
||
SSO | 13.880 | +0.220% | 0% | 0 | 11.89014.500 |
13.880 | 13.880 | 13.880 |
+ |
||
SDF | 5.620 | +0.180% | 1.33% | 18294 | 5.1306.180 |
5.620 | 5.685 | 5.610 |
+ |
||
SYI | 27.600 | +0.110% | 0.43% | 176 | 25.70028.830 |
27.560 | 27.600 | 27.480 |
+ |
已经添加到自选股