代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SNZ | 10.370 | -0.960% | 0.48% | 0 | 7.41011.250 |
10.420 | 10.420 | 10.370 |
+ |
||
SVM | 0.480 | -1.030% | 4.17% | 2136 | 0.3700.610 |
0.495 | 0.500 | 0.480 |
+ |
||
SVR | 0.955 | -1.040% | 1.57% | 3273 | 0.9301.940 |
0.965 | 0.965 | 0.950 |
+ |
||
SXL | 0.950 | -1.040% | 2.63% | 2956 | 0.7051.075 |
0.950 | 0.950 | 0.925 |
+ |
||
SDI | 0.860 | -1.150% | 1.16% | 58 | 0.7100.900 |
0.870 | 0.870 | 0.860 |
+ |
||
SM1 | 0.430 | -1.150% | 4.65% | 1942 | 0.4351.715 |
0.450 | 0.450 | 0.430 |
+ |
||
SNC | 0.740 | -1.330% | 1.35% | 1776 | 0.5950.800 |
0.745 | 0.750 | 0.740 |
+ |
||
SEK | 23.370 | -1.350% | 2.35% | 8259 | 20.13527.200 |
23.760 | 23.920 | 23.370 |
+ |
||
STP | 1.380 | -1.430% | 6.52% | 6732 | 0.2751.945 |
1.400 | 1.400 | 1.310 |
+ |
||
SHL | 25.940 | -1.560% | 2.04% | 19958 | 25.72036.395 |
26.380 | 26.450 | 25.920 |
+ |
||
SH8 | 25.940 | -1.560% | 2.04% | 0 | 25.72036.390 |
26.380 | 26.450 | 25.920 |
+ |
||
SMP | 1.260 | -1.950% | 3.17% | 176 | 1.1501.835 |
1.260 | 1.265 | 1.225 |
+ |
||
SXG | 2.320 | -2.110% | 4.74% | 2369 | 0.3902.600 |
2.400 | 2.430 | 2.320 |
+ |
||
SWM | 0.205 | -2.380% | 9.76% | 23536 | 0.1800.415 |
0.210 | 0.225 | 0.205 |
+ |
||
SIQ | 8.940 | -2.720% | 4.03% | 4612 | 6.94010.970 |
9.190 | 9.300 | 8.940 |
+ |
||
SYR | 0.525 | -2.780% | 5.71% | 37565 | 0.3581.020 |
0.555 | 0.555 | 0.525 |
+ |
||
SUL | 13.900 | -2.800% | 2.73% | 11020 | 10.56017.110 |
14.170 | 14.280 | 13.900 |
+ |
||
SIV | 0.150 | -3.230% | 0% | 1 | 0.1450.215 |
0.150 | 0.150 | 0.150 |
+ |
||
SSR | 8.040 | -3.370% | 3.86% | 76 | 5.76025.400 |
8.330 | 8.350 | 8.040 |
+ |
||
SND | 0.885 | -3.800% | 0% | 28 | 0.8801.130 |
0.885 | 0.885 | 0.885 |
+ |
||
SFX | 0.500 | -3.850% | 6% | 2457 | 0.4350.700 |
0.505 | 0.510 | 0.480 |
+ |
||
SQ2 | 106.020 | -5.550% | 3.39% | 7003 | 60.560130.305 |
104.130 | 107.430 | 103.840 |
+ |
||
SDV | 0.325 | -5.800% | 4.62% | 1404 | 0.2000.405 |
0.340 | 0.340 | 0.325 |
+ |
||
SUM | 0.145 | -6.450% | 13.79% | 21591 | 0.0600.180 |
0.160 | 0.160 | 0.140 |
+ |
||
SPN | 0.210 | -6.670% | 7.14% | 1068 | 0.1900.450 |
0.225 | 0.225 | 0.210 |
+ |
已经添加到自选股