代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
STW | 68.730 | +0.560% | 0.44% | 447 | 60.76071.340 |
68.630 | 68.850 | 68.550 |
+ |
||
SGM | 11.740 | +0.430% | 1.11% | 5488 | 11.60016.430 |
11.790 | 11.830 | 11.700 |
+ |
||
SSM | 1.265 | +0.400% | 1.38% | 7623 | 0.6101.330 |
1.260 | 1.265 | 1.248 |
+ |
||
SKT | 2.610 | +0.390% | 2.3% | 153 | 2.0802.700 |
2.600 | 2.660 | 2.600 |
+ |
||
SFY | 67.650 | +0.390% | 0.25% | 45 | 60.31070.310 |
67.580 | 67.720 | 67.550 |
+ |
||
SOL | 31.950 | +0.380% | 0.94% | 2425 | 30.72035.890 |
32.000 | 32.050 | 31.750 |
+ |
||
SUN | 16.250 | +0.310% | 1.02% | 15180 | 12.11016.620 |
16.200 | 16.280 | 16.115 |
+ |
||
SSO | 13.920 | +0.290% | 0.14% | 22 | 11.89014.500 |
13.940 | 13.940 | 13.920 |
+ |
||
SYI | 27.650 | +0.180% | 0.61% | 212 | 25.70028.830 |
27.550 | 27.720 | 27.550 |
+ |
||
SPY | 770.160 | +0.120% | 0.32% | 3 | 603.150805.160 |
770.710 | 771.730 | 769.270 |
+ |
||
SWM | 0.205 | 0.000% | 2.44% | 5466 | 0.1800.415 |
0.210 | 0.210 | 0.205 |
+ |
||
SKN | 0.004 | 0.000% | 0% | 11839 | 0.0030.012 |
0.004 | 0.004 | 0.004 |
+ |
||
SOC | 0.105 | 0.000% | 4.76% | 1000 | 0.1000.325 |
0.110 | 0.110 | 0.105 |
+ |
||
SXL | 0.950 | 0.000% | 3.68% | 2764 | 0.7051.075 |
0.950 | 0.960 | 0.925 |
+ |
||
SPL | 0.120 | 0.000% | 16.67% | 11625 | 0.1150.470 |
0.115 | 0.125 | 0.105 |
+ |
||
SRI | 0.018 | 0.000% | 5.56% | 2250 | 0.0160.036 |
0.018 | 0.018 | 0.017 |
+ |
||
SOR | 0.060 | 0.000% | 0.83% | 2293 | 0.0590.130 |
0.060 | 0.060 | 0.060 |
+ |
||
SVY | 0.027 | 0.000% | 7.41% | 1298 | 0.0260.180 |
0.026 | 0.027 | 0.025 |
+ |
||
SXE | 1.225 | 0.000% | 0% | 0 | 0.6051.260 |
0.000 | 0.000 | 0.000 |
+ |
||
SP3 | 0.019 | 0.000% | 0% | 0 | 0.0150.029 |
0.000 | 0.000 | 0.000 |
+ |
||
SPA | 0.021 | 0.000% | 0% | 842 | 0.0160.040 |
0.021 | 0.021 | 0.021 |
+ |
||
SVL | 0.165 | 0.000% | 6.06% | 27328 | 0.1300.245 |
0.165 | 0.170 | 0.160 |
+ |
||
SQX | 0.097 | 0.000% | 0% | 0 | 0.0970.150 |
0.000 | 0.000 | 0.000 |
+ |
||
SSL | 9.000 | 0.000% | 0% | 0 | 7.5009.200 |
0.000 | 0.000 | 0.000 |
+ |
||
SST | 16.600 | 0.000% | 0% | 0 | 9.75017.000 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股