行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VML | 0.005 | +25.000% | 10% | 16139 | 0.0030.012 |
0.005 | 0.005 | 0.004 |  |
+ |
|
| VRC | 0.006 | +20.000% | 33.33% | 39616 | 0.0040.013 |
0.005 | 0.006 | 0.004 | |
+ |
|
| VAR | 0.007 | +16.670% | 0% | 6000 | 0.0060.022 |
0.007 | 0.007 | 0.007 | |
+ |
|
| VNL | 0.155 | +10.710% | 19.35% | 14916 | 0.0410.150 |
0.135 | 0.160 | 0.130 | |
+ |
|
| VEN | 0.011 | +10.000% | 9.09% | 4164 | 0.0100.061 |
0.011 | 0.011 | 0.010 | |
+ |
|
| VMT | 0.130 | +8.330% | 7.69% | 1822 | 0.1050.360 |
0.120 | 0.130 | 0.120 | |
+ |
|
| VRX | 0.057 | +7.550% | 5.26% | 8145 | 0.0530.179 |
0.054 | 0.057 | 0.054 | |
+ |
|
| VUL | 3.400 | +7.260% | 8.24% | 8828 | 1.9505.230 |
3.470 | 3.580 | 3.300 | |
+ |
|
| VGL | 1.675 | +3.400% | 3.28% | 563 | 1.1151.845 |
1.620 | 1.675 | 1.620 | |
+ |
|
| VNT | 3.660 | +2.520% | 2.73% | 12726 | 2.4303.990 |
3.580 | 3.660 | 3.560 | |
+ |
|
| VC8 | 1.905 | +1.870% | 1.47% | 0 | 1.6702.150 |
1.895 | 1.915 | 1.887 | |
+ |
|
| VCX | 1.905 | +1.870% | 1.44% | 61290 | 1.6702.150 |
1.890 | 1.915 | 1.888 | |
+ |
|
| VAP | 90.730 | +1.420% | 1.69% | 377 | 68.00098.540 |
90.000 | 91.090 | 89.560 | |
+ |
|
| VEA | 3.390 | +1.190% | 2.65% | 28111 | 2.7303.865 |
3.360 | 3.420 | 3.330 | |
+ |
|
| VEE | 1.830 | +1.110% | 5.19% | 1069 | 0.3802.020 |
1.810 | 1.895 | 1.800 | |
+ |
|
| VSO | 65.490 | +0.800% | 0.53% | 189 | 56.50067.520 |
65.140 | 65.490 | 65.140 | |
+ |
|
| VAS | 94.710 | +0.560% | 0.42% | 1645 | 83.45098.920 |
94.560 | 94.830 | 94.430 | |
+ |
|
| VAE | 72.940 | +0.540% | 1.12% | 129 | 64.73072.650 |
72.540 | 73.350 | 72.530 | |
+ |
|
| VGE | 72.350 | +0.470% | 1.92% | 134 | 65.21072.390 |
71.500 | 72.890 | 71.500 | |
+ |
|
| VHT | 1.145 | +0.440% | 0.66% | 13476 | 0.6251.145 |
1.145 | 1.150 | 1.143 | |
+ |
|
| VLC | 76.360 | +0.410% | 0.43% | 70 | 68.50080.090 |
76.100 | 76.430 | 76.100 | |
+ |
|
| VSL | 7.150 | +0.280% | 2.52% | 406 | 6.8008.760 |
7.160 | 7.280 | 7.100 | |
+ |
|
| VHY | 70.890 | +0.230% | 0.37% | 491 | 63.99074.160 |
70.840 | 70.990 | 70.730 | |
+ |
|
| VCF | 37.600 | +0.210% | 0.21% | 130 | 35.86038.940 |
37.560 | 37.640 | 37.560 | |
+ |
|
| VIF | 37.970 | +0.190% | 0.18% | 276 | 36.69040.000 |
37.920 | 37.970 | 37.900 | |
+ |
已经添加到自选股