代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CIN | 30.980 | +0.0327% | 3.16% | 35 | 26.75031.370 |
30.000 | 30.980 | 30.000 |
+ |
||
AAR | 0.064 | +0.0323% | 6.25% | 17722 | 0.0510.099 |
0.062 | 0.064 | 0.060 |
+ |
||
CTP | 0.067 | +0.0308% | 4.48% | 8512 | 0.0410.073 |
0.067 | 0.070 | 0.067 |
+ |
||
EBO | 32.690 | +0.0306% | 2.06% | 320 | 30.81042.470 |
32.090 | 32.750 | 32.075 |
+ |
||
SKY | 0.034 | +0.0303% | 0% | 0 | 0.0280.055 |
0.000 | 0.000 | 0.000 |
+ |
||
RNT | 0.034 | +0.0303% | 2.94% | 1896 | 0.0140.050 |
0.033 | 0.034 | 0.033 |
+ |
||
MXR | 0.034 | +0.0303% | 0% | 300 | 0.0240.054 |
0.034 | 0.034 | 0.034 |
+ |
||
FG1 | 0.034 | +0.0303% | 5.88% | 179 | 0.0310.096 |
0.032 | 0.034 | 0.032 |
+ |
||
GMG | 32.630 | +0.0297% | 3.05% | 41620 | 19.28034.070 |
32.050 | 33.005 | 32.010 |
+ |
||
GM8 | 32.630 | +0.0297% | 3.05% | 0 | 19.28034.070 |
32.050 | 33.005 | 32.010 |
+ |
||
PLS | 4.180 | +0.0296% | 2.15% | 221020 | 3.1005.430 |
4.130 | 4.200 | 4.110 |
+ |
||
ARL | 0.695 | +0.0296% | 19.42% | 5990 | 0.2950.950 |
0.650 | 0.695 | 0.560 |
+ |
||
MZZ | 0.070 | +0.0294% | 4.29% | 3134 | 0.0300.097 |
0.070 | 0.072 | 0.069 |
+ |
||
EEG | 0.175 | +0.0294% | 5.71% | 2155 | 0.1150.235 |
0.175 | 0.180 | 0.170 |
+ |
||
SEQ | 0.530 | +0.0291% | 2.83% | 3396 | 0.4700.610 |
0.520 | 0.530 | 0.515 |
+ |
||
SLB | 0.071 | +0.0290% | 2.82% | 4004 | 0.0650.450 |
0.069 | 0.071 | 0.069 |
+ |
||
NOL | 1.600 | +0.0289% | 1.88% | 20 | 1.3801.910 |
1.570 | 1.600 | 1.570 |
+ |
||
GR8 | 0.180 | +0.0286% | 0% | 0 | 0.1500.270 |
0.000 | 0.000 | 0.000 |
+ |
||
RFG | 0.072 | +0.0286% | 4.17% | 70751 | 0.0450.083 |
0.070 | 0.072 | 0.069 |
+ |
||
CYC | 1.800 | +0.0286% | 0% | 1000 | 1.7153.150 |
0.000 | 0.000 | 0.000 |
+ |
||
ZIP | 1.285 | +0.0280% | 3.5% | 408648 | 0.2551.595 |
1.270 | 1.315 | 1.270 |
+ |
||
BLG | 0.037 | +0.0278% | 2.7% | 10634 | 0.0300.068 |
0.036 | 0.037 | 0.036 |
+ |
||
AEE | 0.185 | +0.0278% | 5.41% | 43416 | 0.1600.355 |
0.180 | 0.190 | 0.180 |
+ |
||
ING | 3.780 | +0.0272% | 1.85% | 16823 | 2.5804.510 |
3.730 | 3.790 | 3.720 |
+ |
||
YAL | 5.700 | +0.0270% | 1.58% | 11779 | 4.3506.330 |
5.650 | 5.730 | 5.640 |
+ |
已经添加到自选股