行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
CIN 30.980 +0.0327% 3.16% 35

26.75031.370

30.000 30.980 30.000

+

AAR 0.064 +0.0323% 6.25% 17722

0.0510.099

0.062 0.064 0.060

+

CTP 0.067 +0.0308% 4.48% 8512

0.0410.073

0.067 0.070 0.067

+

EBO 32.690 +0.0306% 2.06% 320

30.81042.470

32.090 32.750 32.075

+

SKY 0.034 +0.0303% 0% 0

0.0280.055

0.000 0.000 0.000

+

RNT 0.034 +0.0303% 2.94% 1896

0.0140.050

0.033 0.034 0.033

+

MXR 0.034 +0.0303% 0% 300

0.0240.054

0.034 0.034 0.034

+

FG1 0.034 +0.0303% 5.88% 179

0.0310.096

0.032 0.034 0.032

+

GMG 32.630 +0.0297% 3.05% 41620

19.28034.070

32.050 33.005 32.010

+

GM8 32.630 +0.0297% 3.05% 0

19.28034.070

32.050 33.005 32.010

+

PLS 4.180 +0.0296% 2.15% 221020

3.1005.430

4.130 4.200 4.110

+

ARL 0.695 +0.0296% 19.42% 5990

0.2950.950

0.650 0.695 0.560

+

MZZ 0.070 +0.0294% 4.29% 3134

0.0300.097

0.070 0.072 0.069

+

EEG 0.175 +0.0294% 5.71% 2155

0.1150.235

0.175 0.180 0.170

+

SEQ 0.530 +0.0291% 2.83% 3396

0.4700.610

0.520 0.530 0.515

+

SLB 0.071 +0.0290% 2.82% 4004

0.0650.450

0.069 0.071 0.069

+

NOL 1.600 +0.0289% 1.88% 20

1.3801.910

1.570 1.600 1.570

+

GR8 0.180 +0.0286% 0% 0

0.1500.270

0.000 0.000 0.000

+

RFG 0.072 +0.0286% 4.17% 70751

0.0450.083

0.070 0.072 0.069

+

CYC 1.800 +0.0286% 0% 1000

1.7153.150

0.000 0.000 0.000

+

ZIP 1.285 +0.0280% 3.5% 408648

0.2551.595

1.270 1.315 1.270

+

BLG 0.037 +0.0278% 2.7% 10634

0.0300.068

0.036 0.037 0.036

+

AEE 0.185 +0.0278% 5.41% 43416

0.1600.355

0.180 0.190 0.180

+

ING 3.780 +0.0272% 1.85% 16823

2.5804.510

3.730 3.790 3.720

+

YAL 5.700 +0.0270% 1.58% 11779

4.3506.330

5.650 5.730 5.640

+

2091条 上一页 1.. 9 10 11 12 13 14 15 16 17 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。