代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ARL | 0.850 | +0.1724% | 19.41% | 8527 | 0.2950.890 |
0.900 | 0.950 | 0.785 |
+ |
||
ADY | 0.007 | +0.1667% | 14.29% | 1180 | 0.0050.010 |
0.006 | 0.007 | 0.006 |
+ |
||
AML | 0.007 | +0.1667% | 0% | 5571 | 0.0050.024 |
0.007 | 0.007 | 0.007 |
+ |
||
AQC | 0.088 | +0.1579% | 3.41% | 374 | 0.0540.185 |
0.085 | 0.088 | 0.085 |
+ |
||
ADT | 4.550 | +0.1519% | 5.05% | 14121 | 2.7104.545 |
4.380 | 4.600 | 4.370 |
+ |
||
AMO | 0.310 | +0.1481% | 4.84% | 425 | 0.2000.335 |
0.295 | 0.310 | 0.295 |
+ |
||
AHL | 1.080 | +0.1429% | 3.24% | 159 | 0.6701.100 |
1.050 | 1.080 | 1.045 |
+ |
||
ALY | 0.008 | +0.1429% | 12.5% | 5239 | 0.0060.020 |
0.007 | 0.008 | 0.007 |
+ |
||
AGL | 9.520 | +0.1415% | 1.89% | 36840 | 7.80012.450 |
9.370 | 9.550 | 9.370 |
+ |
||
ADC | 0.065 | +0.1404% | 0% | 147 | 0.0420.120 |
0.065 | 0.065 | 0.065 |
+ |
||
ABX | 0.062 | +0.1273% | 0% | 214 | 0.0530.115 |
0.062 | 0.062 | 0.062 |
+ |
||
AHX | 0.405 | +0.1250% | 1.23% | 797 | 0.2300.555 |
0.400 | 0.405 | 0.400 |
+ |
||
AWC | 1.595 | +0.1232% | 4.55% | 135840 | 0.6851.610 |
1.550 | 1.600 | 1.528 |
+ |
||
ASN | 0.100 | +0.1111% | 5% | 6133 | 0.0740.225 |
0.100 | 0.105 | 0.100 |
+ |
||
ACE | 0.660 | +0.1000% | 3.79% | 436 | 0.5801.165 |
0.675 | 0.685 | 0.660 |
+ |
||
AAR | 0.066 | +0.1000% | 3.03% | 9247 | 0.0510.099 |
0.068 | 0.068 | 0.066 |
+ |
||
ANX | 0.025 | +0.0870% | 4% | 2684 | 0.0170.076 |
0.024 | 0.025 | 0.024 |
+ |
||
ABE | 0.025 | +0.0870% | 0% | 118 | 0.0100.245 |
0.025 | 0.025 | 0.025 |
+ |
||
APX | 0.635 | +0.0855% | 8.66% | 61836 | 0.2603.602 |
0.675 | 0.685 | 0.630 |
+ |
||
AJL | 0.013 | +0.0833% | 15.38% | 48167 | 0.0100.020 |
0.011 | 0.013 | 0.011 |
+ |
||
APW | 1.560 | +0.0796% | 0% | 0 | 1.1601.650 |
0.000 | 0.000 | 0.000 |
+ |
||
ALC | 0.055 | +0.0784% | 5.45% | 5292 | 0.0400.130 |
0.055 | 0.057 | 0.054 |
+ |
||
AUE | 0.285 | +0.0755% | 5.26% | 884 | 0.0880.325 |
0.290 | 0.290 | 0.275 |
+ |
||
AOF | 1.270 | +0.0717% | 2.36% | 1634 | 0.8801.620 |
1.275 | 1.300 | 1.270 |
+ |
||
ALV | 0.150 | +0.0714% | 3.33% | 1255 | 0.1000.435 |
0.145 | 0.150 | 0.145 |
+ |
已经添加到自选股