行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
ARL 0.850 +0.1724% 19.41% 8527

0.2950.890

0.900 0.950 0.785

+

ADY 0.007 +0.1667% 14.29% 1180

0.0050.010

0.006 0.007 0.006

+

AML 0.007 +0.1667% 0% 5571

0.0050.024

0.007 0.007 0.007

+

AQC 0.088 +0.1579% 3.41% 374

0.0540.185

0.085 0.088 0.085

+

ADT 4.550 +0.1519% 5.05% 14121

2.7104.545

4.380 4.600 4.370

+

AMO 0.310 +0.1481% 4.84% 425

0.2000.335

0.295 0.310 0.295

+

AHL 1.080 +0.1429% 3.24% 159

0.6701.100

1.050 1.080 1.045

+

ALY 0.008 +0.1429% 12.5% 5239

0.0060.020

0.007 0.008 0.007

+

AGL 9.520 +0.1415% 1.89% 36840

7.80012.450

9.370 9.550 9.370

+

ADC 0.065 +0.1404% 0% 147

0.0420.120

0.065 0.065 0.065

+

ABX 0.062 +0.1273% 0% 214

0.0530.115

0.062 0.062 0.062

+

AHX 0.405 +0.1250% 1.23% 797

0.2300.555

0.400 0.405 0.400

+

AWC 1.595 +0.1232% 4.55% 135840

0.6851.610

1.550 1.600 1.528

+

ASN 0.100 +0.1111% 5% 6133

0.0740.225

0.100 0.105 0.100

+

ACE 0.660 +0.1000% 3.79% 436

0.5801.165

0.675 0.685 0.660

+

AAR 0.066 +0.1000% 3.03% 9247

0.0510.099

0.068 0.068 0.066

+

ANX 0.025 +0.0870% 4% 2684

0.0170.076

0.024 0.025 0.024

+

ABE 0.025 +0.0870% 0% 118

0.0100.245

0.025 0.025 0.025

+

APX 0.635 +0.0855% 8.66% 61836

0.2603.602

0.675 0.685 0.630

+

AJL 0.013 +0.0833% 15.38% 48167

0.0100.020

0.011 0.013 0.011

+

APW 1.560 +0.0796% 0% 0

1.1601.650

0.000 0.000 0.000

+

ALC 0.055 +0.0784% 5.45% 5292

0.0400.130

0.055 0.057 0.054

+

AUE 0.285 +0.0755% 5.26% 884

0.0880.325

0.290 0.290 0.275

+

AOF 1.270 +0.0717% 2.36% 1634

0.8801.620

1.275 1.300 1.270

+

ALV 0.150 +0.0714% 3.33% 1255

0.1000.435

0.145 0.150 0.145

+

242条 上一页 1 2 3 4 5 6 7 8 9 10
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。