代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ATV | 0.080 | -0.1011% | 18.75% | 1538 | 0.0650.150 |
0.095 | 0.095 | 0.080 |
+ |
||
APE | 12.710 | -0.1024% | 3.11% | 4575 | 12.07016.060 |
12.530 | 12.875 | 12.480 |
+ |
||
ASQ | 0.035 | -0.1026% | 0% | 0 | 0.0160.076 |
0.000 | 0.000 | 0.000 |
+ |
||
AAJ | 0.016 | -0.1111% | 6.25% | 3528 | 0.0150.076 |
0.016 | 0.017 | 0.016 |
+ |
||
AZL | 0.023 | -0.1154% | 10.87% | 60559 | 0.0140.057 |
0.023 | 0.025 | 0.022 |
+ |
||
AIZ | 0.495 | -0.1161% | 1.01% | 8991 | 0.5000.770 |
0.500 | 0.500 | 0.495 |
+ |
||
AKO | 0.150 | -0.1176% | 0% | 760 | 0.1240.213 |
0.150 | 0.150 | 0.150 |
+ |
||
AVL | 0.015 | -0.1176% | 6.67% | 86595 | 0.0140.044 |
0.016 | 0.016 | 0.015 |
+ |
||
AXE | 0.500 | -0.1228% | 8% | 4283 | 0.3000.720 |
0.480 | 0.520 | 0.480 |
+ |
||
ATS | 0.014 | -0.1250% | 7.14% | 8464 | 0.0120.037 |
0.014 | 0.014 | 0.013 |
+ |
||
AQI | 0.021 | -0.1250% | 0% | 1665 | 0.0180.055 |
0.021 | 0.021 | 0.021 |
+ |
||
ARX | 0.485 | -0.1261% | 4.12% | 886 | 0.4751.090 |
0.500 | 0.505 | 0.485 |
+ |
||
AVJ | 0.310 | -0.1268% | 4.84% | 210 | 0.2350.406 |
0.310 | 0.320 | 0.305 |
+ |
||
ACU | 0.077 | -0.1348% | 0% | 1000 | 0.0460.090 |
0.077 | 0.077 | 0.077 |
+ |
||
ADN | 0.018 | -0.1429% | 11.11% | 125031 | 0.0160.045 |
0.018 | 0.018 | 0.016 |
+ |
||
ADH | 2.160 | -0.1595% | 2.31% | 2781 | 1.1952.660 |
2.120 | 2.170 | 2.120 |
+ |
||
ALM | 0.009 | -0.1818% | 11.11% | 48673 | 0.0060.017 |
0.010 | 0.010 | 0.009 |
+ |
||
AGN | 0.540 | -0.1940% | 6.48% | 3533 | 0.2950.750 |
0.570 | 0.575 | 0.540 |
+ |
||
AVE | 0.004 | -0.2000% | 25% | 558889 | 0.0030.009 |
0.005 | 0.005 | 0.004 |
+ |
||
ALA | 0.120 | -0.2000% | 4.17% | 3961 | 0.0420.185 |
0.125 | 0.125 | 0.120 |
+ |
||
AMD | 0.004 | -0.2000% | 25% | 820190 | 0.0010.009 |
0.005 | 0.005 | 0.004 |
+ |
||
ATX | 0.061 | -0.2078% | 6.56% | 3413 | 0.0550.112 |
0.064 | 0.065 | 0.061 |
+ |
||
ATP | 0.105 | -0.2222% | 14.29% | 14017 | 0.0310.225 |
0.120 | 0.120 | 0.105 |
+ |
||
ATG | 0.425 | -0.2301% | 5.88% | 1016 | 0.3000.830 |
0.425 | 0.450 | 0.425 |
+ |
||
APM | 1.245 | -0.2362% | 2.01% | 13613 | 0.6802.250 |
1.240 | 1.250 | 1.225 |
+ |
已经添加到自选股