行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
AGC 0.290 +2.4118% 13.79% 37953

0.0500.345

0.300 0.300 0.260

+

ADY 0.012 +0.7143% 8.33% 649

0.0050.016

0.011 0.012 0.011

+

ANX 0.046 +0.6429% 10.87% 75252

0.0170.076

0.050 0.051 0.046

+

AUG 0.071 +0.5778% 12.68% 3059

0.0300.360

0.065 0.071 0.062

+

ACM 0.105 +0.4583% 14.29% 4258

0.0600.535

0.100 0.105 0.090

+

AUE 0.420 +0.4483% 7.14% 1588

0.0920.450

0.445 0.445 0.415

+

AMN 0.280 +0.4000% 3.57% 851

0.1200.330

0.275 0.280 0.270

+

AQX 0.007 +0.4000% 0% 1515

0.0040.026

0.007 0.007 0.007

+

A3D 0.051 +0.3421% 7.84% 21071

0.0140.053

0.051 0.051 0.047

+

AAR 0.081 +0.3065% 2.47% 26436

0.0510.099

0.083 0.083 0.081

+

AIS 0.325 +0.2745% 10% 51698

0.0820.520

0.305 0.325 0.292

+

AQD 0.014 +0.2727% 14.29% 8786

0.0090.018

0.016 0.016 0.014

+

ASN 0.130 +0.2381% 3.85% 4403

0.0740.215

0.125 0.130 0.125

+

A8G 0.076 +0.1875% 0% 96

0.0600.240

0.076 0.076 0.076

+

ARD 0.020 +0.1765% 2.5% 46000

0.0080.023

0.020 0.020 0.020

+

A1M 0.580 +0.1600% 8.62% 19847

0.2600.570

0.540 0.590 0.540

+

AR8 46.280 +0.1593% 2.83% 0

36.45047.030

46.710 46.730 45.420

+

ALL 46.280 +0.1593% 2.83% 25280

36.45047.030

46.710 46.730 45.420

+

ASV 0.015 +0.1538% 0% 0

0.0050.022

0.000 0.000 0.000

+

AXN 0.047 +0.1463% 8.51% 4633

0.0290.105

0.051 0.051 0.047

+

AGN 0.670 +0.1453% 7.46% 581

0.2950.750

0.675 0.680 0.630

+

ARN 0.079 +0.1286% 6.33% 2325

0.0620.280

0.075 0.080 0.075

+

AON 0.027 +0.1250% 7.41% 6208

0.0200.041

0.029 0.029 0.027

+

AMC 15.470 +0.1194% 0.45% 19750

13.34515.790

15.480 15.500 15.430

+

AM8 15.470 +0.1194% 0.45% 0

13.34515.790

15.480 15.500 15.430

+

242条 上一页 1 2 3 4 5 6 7 8 9 10
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。