行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
AUB 28.650 -0.0367% 1.78% 2019

24.98031.960

28.330 28.770 28.260

+

ART 0.260 -0.0370% 5.77% 12833

0.1650.325

0.250 0.260 0.245

+

AGY 0.130 -0.0370% 7.69% 38720

0.0860.545

0.135 0.140 0.130

+

AON 0.024 -0.0400% 0% 228

0.0210.041

0.024 0.024 0.024

+

ASX 63.730 -0.0405% 0.78% 2394

53.98070.600

63.490 63.900 63.400

+

AIM 0.350 -0.0411% 2.86% 13

0.2150.425

0.340 0.350 0.340

+

AZY 0.012 -0.0417% 8.33% 18738

0.0110.020

0.012 0.012 0.011

+

AI1 0.023 -0.0417% 8.7% 2754

0.0160.032

0.025 0.025 0.023

+

ALD 38.080 -0.0430% 1.84% 9213

28.57042.350

38.580 38.750 38.050

+

AM8 13.810 -0.0436% 0.58% 0

13.34516.685

13.740 13.820 13.740

+

AMC 13.810 -0.0436% 0.72% 12477

13.34516.690

13.720 13.820 13.720

+

AN8 28.070 -0.0452% 1% 0

22.58029.900

28.180 28.230 27.950

+

ANZ 28.070 -0.0452% 1% 35813

22.58029.900

28.180 28.230 27.950

+

AX1 1.930 -0.0493% 2.85% 6670

1.5102.580

1.880 1.935 1.880

+

AKG 0.190 -0.0500% 0% 63

0.1650.430

0.190 0.190 0.190

+

ACF 1.135 -0.0502% 4.41% 4746

0.6901.345

1.100 1.145 1.095

+

A28 5.930 -0.0512% 3.54% 0

3.7006.260

5.950 6.040 5.830

+

A2M 5.930 -0.0512% 3.54% 27503

3.7006.260

5.950 6.040 5.830

+

AMP 1.110 -0.0513% 1.8% 105246

0.8421.305

1.100 1.120 1.100

+

ASH 0.260 -0.0545% 9.62% 1468

0.1950.725

0.285 0.285 0.260

+

A1N 0.830 -0.0568% 1.2% 45

0.7401.155

0.840 0.840 0.830

+

AS2 0.047 -0.0600% 4.26% 1688

0.0480.460

0.049 0.049 0.047

+

ADV 0.155 -0.0606% 6.45% 636

0.1350.344

0.165 0.165 0.155

+

AGH 0.030 -0.0625% 6.67% 1629

0.0260.055

0.030 0.032 0.030

+

AVC 0.600 -0.0625% 0% 0

0.5300.920

0.000 0.000 0.000

+

242条 上一页 1 2 3 4 5 6 7 8 9 10
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。