代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AUB | 28.650 | -0.0367% | 1.78% | 2019 | 24.98031.960 |
28.330 | 28.770 | 28.260 |
+ |
||
ART | 0.260 | -0.0370% | 5.77% | 12833 | 0.1650.325 |
0.250 | 0.260 | 0.245 |
+ |
||
AGY | 0.130 | -0.0370% | 7.69% | 38720 | 0.0860.545 |
0.135 | 0.140 | 0.130 |
+ |
||
AON | 0.024 | -0.0400% | 0% | 228 | 0.0210.041 |
0.024 | 0.024 | 0.024 |
+ |
||
ASX | 63.730 | -0.0405% | 0.78% | 2394 | 53.98070.600 |
63.490 | 63.900 | 63.400 |
+ |
||
AIM | 0.350 | -0.0411% | 2.86% | 13 | 0.2150.425 |
0.340 | 0.350 | 0.340 |
+ |
||
AZY | 0.012 | -0.0417% | 8.33% | 18738 | 0.0110.020 |
0.012 | 0.012 | 0.011 |
+ |
||
AI1 | 0.023 | -0.0417% | 8.7% | 2754 | 0.0160.032 |
0.025 | 0.025 | 0.023 |
+ |
||
ALD | 38.080 | -0.0430% | 1.84% | 9213 | 28.57042.350 |
38.580 | 38.750 | 38.050 |
+ |
||
AM8 | 13.810 | -0.0436% | 0.58% | 0 | 13.34516.685 |
13.740 | 13.820 | 13.740 |
+ |
||
AMC | 13.810 | -0.0436% | 0.72% | 12477 | 13.34516.690 |
13.720 | 13.820 | 13.720 |
+ |
||
AN8 | 28.070 | -0.0452% | 1% | 0 | 22.58029.900 |
28.180 | 28.230 | 27.950 |
+ |
||
ANZ | 28.070 | -0.0452% | 1% | 35813 | 22.58029.900 |
28.180 | 28.230 | 27.950 |
+ |
||
AX1 | 1.930 | -0.0493% | 2.85% | 6670 | 1.5102.580 |
1.880 | 1.935 | 1.880 |
+ |
||
AKG | 0.190 | -0.0500% | 0% | 63 | 0.1650.430 |
0.190 | 0.190 | 0.190 |
+ |
||
ACF | 1.135 | -0.0502% | 4.41% | 4746 | 0.6901.345 |
1.100 | 1.145 | 1.095 |
+ |
||
A28 | 5.930 | -0.0512% | 3.54% | 0 | 3.7006.260 |
5.950 | 6.040 | 5.830 |
+ |
||
A2M | 5.930 | -0.0512% | 3.54% | 27503 | 3.7006.260 |
5.950 | 6.040 | 5.830 |
+ |
||
AMP | 1.110 | -0.0513% | 1.8% | 105246 | 0.8421.305 |
1.100 | 1.120 | 1.100 |
+ |
||
ASH | 0.260 | -0.0545% | 9.62% | 1468 | 0.1950.725 |
0.285 | 0.285 | 0.260 |
+ |
||
A1N | 0.830 | -0.0568% | 1.2% | 45 | 0.7401.155 |
0.840 | 0.840 | 0.830 |
+ |
||
AS2 | 0.047 | -0.0600% | 4.26% | 1688 | 0.0480.460 |
0.049 | 0.049 | 0.047 |
+ |
||
ADV | 0.155 | -0.0606% | 6.45% | 636 | 0.1350.344 |
0.165 | 0.165 | 0.155 |
+ |
||
AGH | 0.030 | -0.0625% | 6.67% | 1629 | 0.0260.055 |
0.030 | 0.032 | 0.030 |
+ |
||
AVC | 0.600 | -0.0625% | 0% | 0 | 0.5300.920 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股