行情播报
| 代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVR | 22.010 | -0.0626% | 6.95% | 60 | 15.58024.380 |
22.760 | 23.070 | 21.540 |  |
+ |
|
| ARB | 38.660 | -0.0651% | 1.14% | 1080 | 27.30041.830 |
38.330 | 38.750 | 38.310 | |
+ |
|
| AZS | 3.410 | -0.0658% | 2.35% | 18283 | 0.3704.370 |
3.420 | 3.460 | 3.380 | |
+ |
|
| ABY | 1.190 | -0.0667% | 8.82% | 270 | 0.7001.460 |
1.135 | 1.225 | 1.120 | |
+ |
|
| AKM | 0.195 | -0.0714% | 10.26% | 8402 | 0.0520.230 |
0.190 | 0.210 | 0.190 | |
+ |
|
| AHK | 0.130 | -0.0714% | 3.85% | 22 | 0.1200.400 |
0.135 | 0.135 | 0.130 | |
+ |
|
| AIA | 7.110 | -0.0730% | 1.13% | 3208 | 6.7008.410 |
7.070 | 7.130 | 7.050 | |
+ |
|
| ARU | 0.190 | -0.0732% | 3.95% | 50269 | 0.1150.435 |
0.190 | 0.195 | 0.188 | |
+ |
|
| AFG | 1.510 | -0.0736% | 2.65% | 5232 | 1.2701.878 |
1.520 | 1.525 | 1.485 | |
+ |
|
| AR8 | 39.750 | -0.0756% | 2.39% | 0 | 36.45047.030 |
40.450 | 40.560 | 39.610 | |
+ |
|
| ALL | 39.750 | -0.0756% | 2.42% | 13329 | 36.45047.030 |
40.450 | 40.570 | 39.610 | |
+ |
|
| ADX | 0.115 | -0.0800% | 0% | 7734 | 0.0600.248 |
0.115 | 0.115 | 0.115 | |
+ |
|
| ABG | 1.150 | -0.0800% | 2.83% | 9049 | 0.9452.800 |
1.140 | 1.153 | 1.120 | |
+ |
|
| ARF | 3.650 | -0.0806% | 2.19% | 5624 | 3.1203.980 |
3.590 | 3.650 | 3.570 | |
+ |
|
| ALB | 0.057 | -0.0806% | 3.51% | 2058 | 0.0500.086 |
0.056 | 0.058 | 0.056 | |
+ |
|
| AR9 | 0.088 | -0.0833% | 2.27% | 1263 | 0.0650.145 |
0.090 | 0.090 | 0.088 | |
+ |
|
| ACL | 2.450 | -0.0892% | 4.08% | 1446 | 2.2603.690 |
2.500 | 2.550 | 2.450 | |
+ |
|
| AUZ | 0.010 | -0.0909% | 5% | 20032 | 0.0080.060 |
0.010 | 0.010 | 0.010 | |
+ |
|
| ASK | 1.135 | -0.0920% | 2.64% | 7256 | 0.9751.415 |
1.110 | 1.135 | 1.105 | |
+ |
|
| AUC | 0.029 | -0.0938% | 13.79% | 81883 | 0.0220.056 |
0.032 | 0.032 | 0.028 | |
+ |
|
| AD8 | 18.890 | -0.0979% | 2.06% | 1631 | 8.51023.510 |
18.830 | 19.070 | 18.680 | |
+ |
|
| AAU | 0.018 | -0.1000% | 0% | 0 | 0.0170.053 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ATC | 0.063 | -0.1000% | 3.17% | 13791 | 0.0500.113 |
0.063 | 0.063 | 0.061 | |
+ |
|
| AL3 | 0.063 | -0.1000% | 4.76% | 1254 | 0.0440.113 |
0.063 | 0.063 | 0.060 | |
+ |
|
| AHF | 0.014 | -0.1000% | 10.71% | 49663 | 0.0120.029 |
0.014 | 0.015 | 0.014 | |
+ |
已经添加到自选股