行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
ATR 0.615 +0.0696% 0% 0

0.4100.740

0.000 0.000 0.000

+

A11 0.385 +0.0694% 2.6% 1280

0.3400.665

0.390 0.390 0.380

+

A8G 0.064 +0.0667% 0% 21

0.0600.240

0.064 0.064 0.064

+

AFA 0.049 +0.0652% 0% 0

0.0450.081

0.000 0.000 0.000

+

AEE 0.175 +0.0606% 4.29% 29266

0.1600.355

0.175 0.178 0.170

+

ABV 0.053 +0.0600% 5.66% 1886

0.0330.056

0.052 0.053 0.050

+

AQZ 3.070 +0.0586% 1.3% 561

2.6403.540

3.100 3.110 3.070

+

A1G 0.037 +0.0571% 5.41% 370

0.0250.081

0.039 0.039 0.037

+

AYA 0.310 +0.0508% 0% 0

0.1600.420

0.000 0.000 0.000

+

AR3 0.110 +0.0476% 4.55% 3600

0.1000.420

0.115 0.115 0.110

+

AKN 0.023 +0.0455% 0% 214

0.0170.072

0.023 0.023 0.023

+

ACM 0.074 +0.0423% 4.05% 233

0.0600.535

0.071 0.074 0.071

+

APL 0.099 +0.0421% 0% 0

0.0700.330

0.000 0.000 0.000

+

ASB 2.280 +0.0364% 2.85% 2265

1.5902.840

2.260 2.290 2.225

+

APZ 1.750 +0.0355% 1.71% 166

1.6001.925

1.740 1.750 1.720

+

ANN 25.420 +0.0342% 1.61% 3981

21.00027.910

25.580 25.580 25.170

+

ALK 0.645 +0.0320% 3.88% 10190

0.4600.930

0.660 0.665 0.640

+

ACQ 0.895 +0.0287% 2.79% 621

0.8351.175

0.890 0.895 0.870

+

AXN 0.038 +0.0270% 2.63% 806

0.0290.148

0.038 0.038 0.037

+

AHC 0.190 +0.0270% 0% 154

0.1150.240

0.190 0.190 0.190

+

ABB 3.670 +0.0251% 1.91% 4734

2.6304.800

3.610 3.670 3.600

+

ATA 0.840 +0.0244% 3.57% 2996

0.7000.990

0.820 0.840 0.810

+

AII 0.715 +0.0214% 3.5% 341

0.5050.760

0.690 0.715 0.690

+

ANG 0.500 +0.0204% 3% 5222

0.2300.510

0.490 0.500 0.485

+

AUQ 0.064 +0.0159% 6.25% 856

0.0180.088

0.066 0.066 0.062

+

242条 上一页 1 2 3 4 5 6 7 8 9 10
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。