代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CVR | 0.175 | +0.0294% | 0% | 8 | 0.0950.220 |
0.175 | 0.175 | 0.175 |
+ |
||
CYC | 1.800 | +0.0286% | 2.08% | 26107 | 1.7153.150 |
1.768 | 1.800 | 1.762 |
+ |
||
CY5 | 0.082 | +0.0250% | 0% | 541 | 0.0440.378 |
0.082 | 0.082 | 0.082 |
+ |
||
CD2 | 1.100 | +0.0185% | 3.18% | 40 | 1.0301.345 |
1.065 | 1.100 | 1.065 |
+ |
||
CCG | 0.060 | +0.0169% | 3.33% | 2885 | 0.0540.079 |
0.058 | 0.060 | 0.058 |
+ |
||
CNQ | 0.345 | +0.0147% | 1.45% | 133 | 0.2350.480 |
0.345 | 0.345 | 0.340 |
+ |
||
CHR | 0.080 | +0.0127% | 6.25% | 438 | 0.0700.690 |
0.075 | 0.080 | 0.075 |
+ |
||
CLV | 0.520 | +0.0097% | 1.92% | 780 | 0.4601.360 |
0.520 | 0.520 | 0.510 |
+ |
||
CIN | 30.200 | +0.0067% | 1.32% | 30 | 26.75031.370 |
30.200 | 30.200 | 29.800 |
+ |
||
CB8 | 115.000 | +0.0040% | 1.58% | 0 | 94.370121.540 |
114.690 | 115.840 | 114.020 |
+ |
||
CBA | 115.000 | +0.0040% | 1.58% | 16177 | 94.370121.540 |
114.690 | 115.840 | 114.020 |
+ |
||
CWY | 2.710 | +0.0037% | 2.21% | 56184 | 2.2203.010 |
2.700 | 2.720 | 2.660 |
+ |
||
CLW | 3.400 | +0.0029% | 1.47% | 11356 | 2.9804.430 |
3.430 | 3.450 | 3.400 |
+ |
||
CRB | 0.005 | 0.0000% | 0% | 0 | 0.0040.014 |
0.000 | 0.000 | 0.000 |
+ |
||
CIW | 0.330 | 0.0000% | 0% | 0 | 0.2950.425 |
0.000 | 0.000 | 0.000 |
+ |
||
CNJ | 0.001 | 0.0000% | 0% | 0 | 0.0010.010 |
0.000 | 0.000 | 0.000 |
+ |
||
CNU | 6.590 | 0.0000% | 0.76% | 3184 | 6.4508.160 |
6.560 | 6.610 | 6.560 |
+ |
||
CIO | 0.018 | 0.0000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
COE | 0.205 | 0.0000% | 2.44% | 13491 | 0.0910.232 |
0.200 | 0.205 | 0.200 |
+ |
||
CSR | 8.890 | 0.0000% | 0.34% | 45610 | 4.8258.930 |
8.880 | 8.890 | 8.860 |
+ |
||
CI1 | 0.110 | 0.0000% | 0% | 0 | 0.0960.250 |
0.000 | 0.000 | 0.000 |
+ |
||
CAJ | 0.240 | 0.0000% | 4.17% | 106044 | 0.1850.300 |
0.250 | 0.250 | 0.240 |
+ |
||
COD | 0.125 | 0.0000% | 8% | 3279 | 0.0960.330 |
0.130 | 0.130 | 0.120 |
+ |
||
CSF | 0.040 | 0.0000% | 0% | 0 | 0.0370.070 |
0.000 | 0.000 | 0.000 |
+ |
||
CZN | 0.010 | 0.0000% | 0% | 0 | 0.0080.030 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股