代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CTD | 14.940 | -0.0280% | 1.34% | 4923 | 14.86021.550 |
15.020 | 15.080 | 14.880 |
+ |
||
CR1 | 0.170 | -0.0286% | 2.94% | 150 | 0.0820.200 |
0.175 | 0.175 | 0.170 |
+ |
||
CNI | 1.690 | -0.0287% | 2.96% | 9970 | 1.1301.855 |
1.715 | 1.725 | 1.675 |
+ |
||
CMM | 4.860 | -0.0299% | 2.98% | 13119 | 3.9005.550 |
4.820 | 4.935 | 4.790 |
+ |
||
CDA | 10.600 | -0.0320% | 1.42% | 1715 | 6.75011.280 |
10.630 | 10.710 | 10.560 |
+ |
||
CST | 0.090 | -0.0323% | 0% | 674 | 0.0470.105 |
0.090 | 0.090 | 0.090 |
+ |
||
CBO | 1.800 | -0.0323% | 1.67% | 436 | 1.0901.980 |
1.800 | 1.830 | 1.800 |
+ |
||
CVW | 0.590 | -0.0328% | 3.39% | 1594 | 0.4450.655 |
0.610 | 0.610 | 0.590 |
+ |
||
CHM | 0.029 | -0.0333% | 6.9% | 10524 | 0.0230.065 |
0.027 | 0.029 | 0.027 |
+ |
||
CXO | 0.140 | -0.0345% | 3.57% | 70948 | 0.1401.200 |
0.145 | 0.145 | 0.140 |
+ |
||
CNB | 0.695 | -0.0347% | 7.91% | 3509 | 0.4101.320 |
0.680 | 0.695 | 0.640 |
+ |
||
CIA | 6.910 | -0.0349% | 1.59% | 9084 | 5.1658.750 |
6.840 | 6.940 | 6.830 |
+ |
||
CAI | 0.135 | -0.0357% | 1.85% | 4032 | 0.1050.240 |
0.135 | 0.135 | 0.132 |
+ |
||
CRD | 0.940 | -0.0359% | 4.79% | 480 | 0.9201.750 |
0.945 | 0.945 | 0.900 |
+ |
||
CMW | 0.390 | -0.0370% | 3.85% | 37606 | 0.3100.590 |
0.400 | 0.405 | 0.390 |
+ |
||
CMP | 0.250 | -0.0385% | 4% | 10 | 0.1500.445 |
0.240 | 0.250 | 0.240 |
+ |
||
CC9 | 0.225 | -0.0426% | 0% | 42 | 0.2101.360 |
0.225 | 0.225 | 0.225 |
+ |
||
CYL | 0.890 | -0.0430% | 2.81% | 3411 | 0.4401.100 |
0.900 | 0.915 | 0.890 |
+ |
||
CUE | 0.110 | -0.0435% | 9.09% | 9751 | 0.0530.115 |
0.115 | 0.115 | 0.105 |
+ |
||
C79 | 5.420 | -0.0441% | 3.87% | 4699 | 4.0508.720 |
5.510 | 5.600 | 5.390 |
+ |
||
CGR | 0.320 | -0.0448% | 4.69% | 547 | 0.1200.400 |
0.330 | 0.335 | 0.320 |
+ |
||
CCP | 15.700 | -0.0473% | 2.42% | 2279 | 11.49023.790 |
15.770 | 16.080 | 15.700 |
+ |
||
CWX | 0.100 | -0.0476% | 0% | 2 | 0.0920.148 |
0.100 | 0.100 | 0.100 |
+ |
||
CKA | 0.100 | -0.0476% | 13% | 24917 | 0.0650.155 |
0.110 | 0.110 | 0.097 |
+ |
||
CXU | 0.040 | -0.0476% | 10% | 26306 | 0.0060.058 |
0.042 | 0.042 | 0.038 |
+ |
已经添加到自选股