代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CRS | 0.035 | +1.0588% | 9.68% | 34329 | 0.0160.052 |
0.035 | 0.036 | 0.033 |
+ |
||
CNJ | 0.002 | +1.0000% | 0% | 0 | 0.0010.009 |
0.000 | 0.000 | 0.000 |
+ |
||
CAQ | 0.015 | +0.8750% | 0% | 0 | 0.0070.015 |
0.000 | 0.000 | 0.000 |
+ |
||
CHK | 0.005 | +0.6667% | 0% | 0 | 0.0020.007 |
0.000 | 0.000 | 0.000 |
+ |
||
CCZ | 0.008 | +0.6000% | 11.11% | 27780 | 0.0040.012 |
0.008 | 0.008 | 0.007 |
+ |
||
CGO | 0.140 | +0.5556% | 0% | 0 | 0.0770.295 |
0.140 | 0.140 | 0.140 |
+ |
||
CHN | 1.810 | +0.4959% | 8.2% | 77976 | 0.8607.485 |
1.700 | 1.825 | 1.695 |
+ |
||
CU6 | 4.140 | +0.4786% | 5.08% | 15751 | 0.6734.120 |
3.990 | 4.155 | 3.960 |
+ |
||
CHW | 0.580 | +0.4684% | 3.39% | 349 | 0.1200.695 |
0.590 | 0.600 | 0.580 |
+ |
||
CCO | 0.007 | +0.4000% | 0% | 66288 | 0.0020.008 |
0.007 | 0.007 | 0.007 |
+ |
||
CUF | 0.019 | +0.3571% | 0% | 0 | 0.0090.023 |
0.000 | 0.000 | 0.000 |
+ |
||
CDR | 0.052 | +0.3333% | 15.56% | 3036 | 0.0370.185 |
0.049 | 0.056 | 0.049 |
+ |
||
CYP | 0.280 | +0.3333% | 0% | 50 | 0.1050.285 |
0.280 | 0.280 | 0.280 |
+ |
||
CVR | 0.210 | +0.2353% | 5.56% | 4619 | 0.0950.220 |
0.200 | 0.210 | 0.200 |
+ |
||
CAV | 0.006 | +0.2000% | 0% | 1000 | 0.0020.009 |
0.006 | 0.006 | 0.006 |
+ |
||
CPV | 0.505 | +0.1744% | 4% | 3213 | 0.1600.780 |
0.495 | 0.505 | 0.485 |
+ |
||
CTO | 0.007 | +0.1667% | 0% | 12940 | 0.0030.008 |
0.007 | 0.007 | 0.007 |
+ |
||
CUL | 0.008 | +0.1429% | 0% | 0 | 0.0060.012 |
0.000 | 0.000 | 0.000 |
+ |
||
CXO | 0.165 | +0.1379% | 10% | 274044 | 0.1351.180 |
0.150 | 0.165 | 0.150 |
+ |
||
CVN | 0.220 | +0.1282% | 4.44% | 33257 | 0.1150.230 |
0.220 | 0.220 | 0.210 |
+ |
||
CTM | 0.465 | +0.1205% | 7.45% | 8007 | 0.2350.960 |
0.480 | 0.490 | 0.455 |
+ |
||
CBL | 0.048 | +0.1163% | 0% | 906 | 0.0330.090 |
0.048 | 0.048 | 0.048 |
+ |
||
C1X | 0.049 | +0.1136% | 11.11% | 2340 | 0.0400.650 |
0.045 | 0.050 | 0.045 |
+ |
||
CNB | 0.800 | +0.1111% | 16.43% | 9619 | 0.4101.320 |
0.700 | 0.815 | 0.700 |
+ |
||
CZR | 0.310 | +0.1071% | 4.84% | 2294 | 0.0950.385 |
0.300 | 0.310 | 0.295 |
+ |
已经添加到自选股