代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CTO | 0.006 | 0.0000% | 0% | 0 | 0.0030.007 |
0.000 | 0.000 | 0.000 |
+ |
||
CCA | 0.061 | 0.0000% | 0% | 0 | 0.0380.082 |
0.000 | 0.000 | 0.000 |
+ |
||
CAN | 0.062 | 0.0000% | 0% | 0 | 0.0600.190 |
0.000 | 0.000 | 0.000 |
+ |
||
CTE | 0.850 | 0.0000% | 0% | 0 | 0.5050.870 |
0.000 | 0.000 | 0.000 |
+ |
||
CT1 | 0.002 | 0.0000% | 0% | 0 | 0.0010.004 |
0.000 | 0.000 | 0.000 |
+ |
||
CEN | 7.900 | -0.0038% | 0.51% | 1 | 6.9408.000 |
7.940 | 7.940 | 7.900 |
+ |
||
CS8 | 275.390 | -0.0050% | 0.94% | 0 | 228.650312.990 |
274.680 | 276.450 | 273.870 |
+ |
||
CSL | 275.390 | -0.0050% | 0.94% | 5459 | 228.650312.990 |
274.680 | 276.450 | 273.870 |
+ |
||
CAM | 0.800 | -0.0062% | 1.25% | 1858 | 0.7550.895 |
0.805 | 0.805 | 0.795 |
+ |
||
CYG | 1.500 | -0.0066% | 2.67% | 715 | 0.9001.678 |
1.520 | 1.540 | 1.500 |
+ |
||
COL | 16.090 | -0.0080% | 2.73% | 65438 | 14.82018.700 |
16.440 | 16.440 | 16.000 |
+ |
||
CAR | 33.530 | -0.0089% | 1.67% | 6340 | 22.81537.000 |
33.780 | 34.090 | 33.530 |
+ |
||
CQR | 3.310 | -0.0090% | 1.06% | 6805 | 3.0353.890 |
3.320 | 3.340 | 3.305 |
+ |
||
CIP | 3.160 | -0.0094% | 0.63% | 16200 | 2.7853.590 |
3.160 | 3.180 | 3.160 |
+ |
||
CEH | 0.485 | -0.0102% | 3.09% | 2256 | 0.4100.575 |
0.490 | 0.500 | 0.485 |
+ |
||
CUS | 0.093 | -0.0106% | 2.15% | 67 | 0.0850.342 |
0.095 | 0.095 | 0.093 |
+ |
||
CGO | 0.089 | -0.0111% | 0% | 0 | 0.0770.295 |
0.000 | 0.000 | 0.000 |
+ |
||
CDO | 1.760 | -0.0112% | 1.14% | 0 | 1.5102.090 |
1.780 | 1.780 | 1.760 |
+ |
||
CDP | 4.300 | -0.0115% | 0.47% | 34 | 3.8004.450 |
4.320 | 4.320 | 4.300 |
+ |
||
CUV | 14.860 | -0.0126% | 1.82% | 761 | 12.96021.450 |
15.070 | 15.100 | 14.830 |
+ |
||
CAA | 9.710 | -0.0142% | 2.16% | 312 | 6.82010.300 |
9.700 | 9.870 | 9.660 |
+ |
||
CWP | 4.680 | -0.0147% | 0.85% | 22 | 4.2005.660 |
4.680 | 4.720 | 4.680 |
+ |
||
CLG | 0.310 | -0.0159% | 4.03% | 6774 | 0.2700.500 |
0.305 | 0.310 | 0.298 |
+ |
||
CDD | 0.300 | -0.0164% | 6.67% | 862 | 0.2350.630 |
0.300 | 0.305 | 0.285 |
+ |
||
CVL | 0.890 | -0.0166% | 0% | 30 | 0.7201.050 |
0.890 | 0.890 | 0.890 |
+ |
已经添加到自选股