代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CTT | 2.940 | -0.0167% | 3.4% | 20951 | 1.7154.900 |
2.940 | 2.970 | 2.870 |
+ |
||
CAF | 0.285 | -0.0172% | 3.51% | 261 | 0.2050.350 |
0.290 | 0.295 | 0.285 |
+ |
||
CCE | 0.051 | -0.0192% | 3.92% | 1033 | 0.0450.100 |
0.053 | 0.053 | 0.051 |
+ |
||
CDM | 0.715 | -0.0205% | 1.4% | 666 | 0.6700.830 |
0.720 | 0.725 | 0.715 |
+ |
||
CMX | 0.047 | -0.0208% | 0% | 658 | 0.0400.150 |
0.047 | 0.047 | 0.047 |
+ |
||
COF | 1.160 | -0.0211% | 2.16% | 6587 | 1.0551.480 |
1.180 | 1.185 | 1.160 |
+ |
||
COB | 0.090 | -0.0217% | 4.44% | 7621 | 0.0890.530 |
0.092 | 0.092 | 0.088 |
+ |
||
CPU | 26.640 | -0.0217% | 1.2% | 12361 | 21.42028.435 |
26.750 | 26.900 | 26.580 |
+ |
||
CU8 | 26.640 | -0.0217% | 1.2% | 0 | 21.42028.430 |
26.850 | 26.900 | 26.580 |
+ |
||
C1X | 0.043 | -0.0227% | 0% | 417 | 0.0440.650 |
0.043 | 0.043 | 0.043 |
+ |
||
CD3 | 1.485 | -0.0230% | 0% | 21 | 1.3771.645 |
1.485 | 1.485 | 1.485 |
+ |
||
CAT | 1.400 | -0.0244% | 3.57% | 1531 | 0.6901.700 |
1.380 | 1.430 | 1.380 |
+ |
||
CLX | 1.375 | -0.0248% | 0% | 0 | 1.3501.850 |
0.000 | 0.000 | 0.000 |
+ |
||
CGS | 1.370 | -0.0249% | 2.19% | 824 | 1.1251.870 |
1.370 | 1.380 | 1.350 |
+ |
||
CVN | 0.190 | -0.0256% | 2.63% | 15609 | 0.1150.230 |
0.185 | 0.190 | 0.185 |
+ |
||
COI | 0.190 | -0.0256% | 3.95% | 9272 | 0.1300.238 |
0.185 | 0.192 | 0.185 |
+ |
||
CHC | 11.680 | -0.0259% | 2.4% | 14576 | 8.63013.920 |
11.860 | 11.960 | 11.680 |
+ |
||
CCX | 0.375 | -0.0260% | 5.33% | 1281 | 0.2400.685 |
0.385 | 0.390 | 0.370 |
+ |
||
CAY | 0.075 | -0.0260% | 2.67% | 43644 | 0.0400.089 |
0.075 | 0.077 | 0.075 |
+ |
||
CXM | 0.054 | -0.0268% | 4.63% | 6326 | 0.0480.165 |
0.052 | 0.054 | 0.052 |
+ |
||
CUP | 0.545 | -0.0268% | 0.92% | 928 | 0.5070.725 |
0.545 | 0.545 | 0.540 |
+ |
||
COV | 0.180 | -0.0270% | 2.78% | 891 | 0.1400.230 |
0.185 | 0.185 | 0.180 |
+ |
||
CO8 | 316.290 | -0.0271% | 1.19% | 0 | 220.400350.170 |
317.290 | 319.400 | 315.650 |
+ |
||
COH | 316.290 | -0.0271% | 1.21% | 1034 | 220.400350.170 |
317.900 | 319.490 | 315.650 |
+ |
||
CQE | 2.490 | -0.0273% | 2.41% | 7832 | 2.3803.140 |
2.500 | 2.540 | 2.480 |
+ |
已经添加到自选股