代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CKF | 9.560 | -0.0478% | 2.3% | 2691 | 7.50012.550 |
9.770 | 9.770 | 9.550 |
+ |
||
CRN | 1.185 | -0.0482% | 4.01% | 31688 | 1.1352.010 |
1.140 | 1.188 | 1.140 |
+ |
||
CMO | 0.039 | -0.0488% | 2.56% | 4882 | 0.0350.120 |
0.040 | 0.040 | 0.039 |
+ |
||
CHL | 1.635 | -0.0494% | 5.5% | 1158 | 1.6902.500 |
1.685 | 1.690 | 1.600 |
+ |
||
CG1 | 0.070 | -0.0541% | 0% | 0 | 0.0480.120 |
0.000 | 0.000 | 0.000 |
+ |
||
CGF | 6.380 | -0.0548% | 2.35% | 21267 | 5.6707.290 |
6.490 | 6.520 | 6.370 |
+ |
||
CL8 | 0.017 | -0.0556% | 0% | 150 | 0.0130.034 |
0.017 | 0.017 | 0.017 |
+ |
||
CTM | 0.390 | -0.0602% | 7.69% | 6832 | 0.2350.960 |
0.390 | 0.400 | 0.370 |
+ |
||
CPO | 0.045 | -0.0625% | 4.44% | 4604 | 0.0260.135 |
0.045 | 0.046 | 0.044 |
+ |
||
CEL | 0.072 | -0.0649% | 4.17% | 7674 | 0.0640.175 |
0.074 | 0.075 | 0.072 |
+ |
||
CND | 0.043 | -0.0652% | 6.98% | 17631 | 0.0110.058 |
0.044 | 0.045 | 0.042 |
+ |
||
CBE | 0.070 | -0.0667% | 8.57% | 2962 | 0.0390.130 |
0.073 | 0.075 | 0.069 |
+ |
||
CSC | 10.420 | -0.0696% | 6.43% | 1633 | 9.75011.585 |
10.970 | 10.970 | 10.300 |
+ |
||
CTQ | 0.013 | -0.0714% | 15.38% | 1429 | 0.0120.051 |
0.015 | 0.015 | 0.013 |
+ |
||
CRR | 0.012 | -0.0769% | 8.33% | 12728 | 0.0110.063 |
0.012 | 0.012 | 0.011 |
+ |
||
CPM | 0.120 | -0.0769% | 4.17% | 640 | 0.0900.500 |
0.115 | 0.120 | 0.115 |
+ |
||
CHN | 1.115 | -0.0785% | 8.3% | 75594 | 0.8607.970 |
1.175 | 1.175 | 1.083 |
+ |
||
CVB | 0.175 | -0.0789% | 5.71% | 3450 | 0.1600.545 |
0.185 | 0.185 | 0.175 |
+ |
||
CXL | 1.350 | -0.0909% | 8.52% | 12161 | 1.3755.230 |
1.415 | 1.415 | 1.300 |
+ |
||
C29 | 0.071 | -0.1235% | 4.23% | 6375 | 0.0600.135 |
0.073 | 0.074 | 0.071 |
+ |
||
CLZ | 0.007 | -0.1250% | 7.14% | 12123 | 0.0070.050 |
0.007 | 0.008 | 0.007 |
+ |
||
COY | 0.012 | -0.1429% | 0% | 0 | 0.0080.015 |
0.000 | 0.000 | 0.000 |
+ |
||
CAG | 0.098 | -0.2160% | 7.14% | 5 | 0.0890.160 |
0.091 | 0.098 | 0.091 |
+ |
已经添加到自选股