代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SRX | 0.120 | +0.0435% | 8.33% | 100531 | 0.0560.250 |
0.120 | 0.125 | 0.115 |
+ |
||
SCN | 0.025 | +0.0417% | 24% | 21620 | 0.0150.105 |
0.022 | 0.028 | 0.022 |
+ |
||
SNL | 20.850 | +0.0399% | 5.47% | 290 | 12.58020.130 |
20.100 | 21.200 | 20.060 |
+ |
||
SVY | 0.029 | +0.0357% | 6.9% | 5803 | 0.0250.180 |
0.027 | 0.029 | 0.027 |
+ |
||
SKY | 0.034 | +0.0303% | 0% | 0 | 0.0280.055 |
0.000 | 0.000 | 0.000 |
+ |
||
SEQ | 0.530 | +0.0291% | 1.89% | 2 | 0.4700.610 |
0.520 | 0.530 | 0.520 |
+ |
||
SLB | 0.071 | +0.0290% | 0% | 0 | 0.0650.450 |
0.000 | 0.000 | 0.000 |
+ |
||
SRT | 0.185 | +0.0278% | 0% | 480 | 0.1350.220 |
0.185 | 0.185 | 0.185 |
+ |
||
SLF | 12.570 | +0.0270% | 0.72% | 393 | 9.32013.380 |
12.490 | 12.580 | 12.490 |
+ |
||
SFC | 20.010 | +0.0256% | 2.05% | 10 | 16.01022.650 |
19.600 | 20.010 | 19.600 |
+ |
||
SRV | 4.200 | +0.0244% | 3.81% | 54 | 2.8304.400 |
4.190 | 4.200 | 4.040 |
+ |
||
SPN | 0.220 | +0.0233% | 6.82% | 1186 | 0.1900.450 |
0.215 | 0.220 | 0.205 |
+ |
||
SEC | 2.220 | +0.0230% | 2.25% | 195 | 1.7252.340 |
2.180 | 2.230 | 2.180 |
+ |
||
SGI | 0.225 | +0.0227% | 4.44% | 1865 | 0.1050.280 |
0.225 | 0.230 | 0.220 |
+ |
||
SSG | 1.165 | +0.0219% | 1.29% | 1238 | 0.8851.245 |
1.170 | 1.180 | 1.165 |
+ |
||
SVM | 0.510 | +0.0200% | 2.94% | 3317 | 0.3700.610 |
0.500 | 0.515 | 0.500 |
+ |
||
SRH | 0.051 | +0.0200% | 0% | 0 | 0.0500.145 |
0.000 | 0.000 | 0.000 |
+ |
||
SIG | 1.290 | +0.0198% | 1.36% | 49886 | 0.6071.350 |
1.300 | 1.305 | 1.288 |
+ |
||
SWF | 0.132 | +0.0192% | 1.89% | 64 | 0.1200.200 |
0.130 | 0.132 | 0.130 |
+ |
||
SMN | 0.375 | +0.0135% | 0% | 0 | 0.3400.872 |
0.000 | 0.000 | 0.000 |
+ |
||
SVW | 38.560 | +0.0134% | 2.65% | 27786 | 23.16042.280 |
39.190 | 39.580 | 38.560 |
+ |
||
SFR | 9.670 | +0.0126% | 3.31% | 17334 | 5.4609.840 |
9.500 | 9.800 | 9.480 |
+ |
||
S32 | 3.620 | +0.0084% | 1.38% | 146711 | 2.7504.230 |
3.610 | 3.620 | 3.570 |
+ |
||
SXL | 0.960 | +0.0052% | 4.17% | 1208 | 0.7051.075 |
0.930 | 0.970 | 0.930 |
+ |
||
SFY | 68.140 | +0.0049% | 0.26% | 67 | 60.31070.310 |
68.000 | 68.180 | 68.000 |
+ |
已经添加到自选股