本月股价涨幅排行 -

行情播报



代码	名称	最新价	月涨幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
SSR	SSR Mining Inc...	8.010	-0.0430%	2%	342	5.76025.400	7.990	8.070	7.910		+ +
SPA	Spacetalk Limited FPO	0.021	-0.0455%	0%	71	0.0160.039	0.021	0.021	0.021		+ +
SMI	Santana Minerals Limited	1.115	-0.0470%	4.93%	7137	0.4851.565	1.145	1.145	1.090		+ +
SLM	Salmat Limited	0.100	-0.0476%	0%	40	0.0901.340	0.100	0.100	0.100		+ +
SP3	Specturltd FPO	0.019	-0.0500%	0%	263	0.0150.029	0.019	0.019	0.019		+ +
SSH	Sshgroupltd FPO	0.071	-0.0533%	1.41%	270	0.0710.180	0.072	0.072	0.071		+ +
SUL	Super Retail Group Limited	13.820	-0.0579%	1.45%	6112	10.56017.110	13.840	13.910	13.710		+ +
SPK	Spark New Zealand Limited	4.070	-0.0600%	1.97%	14782	4.2355.005	4.080	4.130	4.050		+ +
ST1	Spirit Telecom Limited	0.046	-0.0612%	2.17%	885	0.0350.081	0.045	0.046	0.045		+ +
SHN	Sunshine Gold Limited FPO	0.015	-0.0625%	13.33%	73628	0.0090.039	0.016	0.016	0.014		+ +
SXG	Southern Cross ...	2.430	-0.0654%	3.29%	3701	0.3902.600	2.360	2.440	2.360		+ +
SYR	Syrah Resources Limted	0.490	-0.0667%	5.1%	47906	0.3581.020	0.515	0.515	0.490		+ +
SNZ	Summerset Group...	9.720	-0.0716%	6.69%	6	7.41011.250	10.370	10.370	9.720		+ +
SIQ	Smartgroup Corporation Ltd	8.870	-0.0751%	2.37%	7476	7.09010.970	8.790	8.890	8.680		+ +
SBM	St Barbara Limited	0.245	-0.0755%	4.08%	34856	0.1380.320	0.240	0.250	0.240		+ +
SHE	Stonehenge Metals Limited	0.012	-0.0769%	0%	5730	0.0120.020	0.012	0.012	0.012		+ +
SKO	Serko Foreign Exempt NZX	3.100	-0.0774%	1.94%	252	2.0404.500	3.100	3.150	3.090		+ +
SQ2	Block Cdi 1:1 ...	105.640	-0.0807%	1.59%	5566	60.560130.305	106.000	106.780	105.100		+ +
SEG	Segue Resources Limited	0.200	-0.0909%	7.5%	857	0.1700.245	0.215	0.215	0.200		+ +
SMP	Smartpay Holdings Limited	1.195	-0.0981%	4.18%	385	1.1501.835	1.210	1.230	1.180		+ +
SER	Strategic Energy...	0.009	-0.1000%	0%	4012	0.0090.022	0.009	0.009	0.009		+ +
SPQ	Superior Resources Limited	0.009	-0.1000%	5.56%	44539	0.0080.041	0.009	0.010	0.009		+ +
SM1	Synlait Milk Limited	0.405	-0.1099%	6.17%	2973	0.4101.715	0.410	0.430	0.405		+ +
S2R	S2 Resources Limited	0.120	-0.1111%	8.33%	2689	0.1100.225	0.125	0.125	0.115		+ +
STP	SteriHealth Limited	1.385	-0.1234%	5.42%	2756	0.2751.945	1.320	1.395	1.320		+ +

160条上一页 1 2 3 4 5 6 7

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报