行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
SYA 0.053 +0.5588% 15.09% 6912142

0.0320.235

0.049 0.056 0.048

+

SGA 0.250 +0.3889% 12% 3163

0.1450.310

0.220 0.250 0.220

+

SI6 0.004 +0.3333% 0% 0

0.0020.010

0.000 0.000 0.000

+

SNG 0.080 +0.2903% 5% 2098

0.0450.140

0.078 0.080 0.076

+

SLX 6.550 +0.2843% 2.6% 3662

2.9206.680

6.590 6.650 6.480

+

SXE 1.565 +0.2724% 2.24% 2888

0.6301.670

1.600 1.600 1.565

+

SNT 0.020 +0.2500% 10% 54960

0.0140.059

0.018 0.020 0.018

+

S66 0.150 +0.2500% 0% 0

0.0900.155

0.000 0.000 0.000

+

SHN 0.020 +0.2500% 5% 35272

0.0090.039

0.019 0.020 0.019

+

SBR 0.021 +0.2353% 9.52% 6239

0.0160.068

0.022 0.022 0.020

+

SEN 0.016 +0.2308% 6.25% 7098

0.0120.028

0.015 0.016 0.015

+

SOM 0.260 +0.2093% 9.62% 656

0.1900.770

0.260 0.280 0.255

+

SER 0.012 +0.2000% 8.33% 16600

0.0090.022

0.013 0.013 0.012

+

SVY 0.033 +0.1786% 9.09% 1038

0.0250.180

0.034 0.036 0.033

+

SRZ 0.020 +0.1765% 0% 31427

0.0060.022

0.020 0.020 0.020

+

SPR 0.690 +0.1597% 3.26% 29414

0.1040.695

0.685 0.698 0.675

+

SKY 0.038 +0.1515% 5.26% 1078

0.0280.054

0.040 0.040 0.038

+

SVL 0.190 +0.1515% 5.26% 103005

0.1300.215

0.195 0.200 0.190

+

SHG 0.115 +0.1500% 0% 1040

0.0300.175

0.115 0.115 0.115

+

SKS 0.825 +0.1458% 0.91% 658

0.1350.825

0.820 0.825 0.818

+

SP8 0.008 +0.1429% 12.5% 9850

0.0060.011

0.008 0.008 0.007

+

SLB 0.077 +0.1159% 9.09% 6672

0.0650.450

0.070 0.077 0.070

+

SGR 0.450 +0.1111% 4.44% 84923

0.3851.151

0.455 0.465 0.445

+

SVG 0.031 +0.1071% 0% 500

0.0210.145

0.031 0.031 0.031

+

SPD 0.550 +0.1000% 0% 1

0.2700.580

0.550 0.550 0.550

+

161条 上一页 1 2 3 4 5 6 7
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。