代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SYA | 0.053 | +0.5588% | 15.09% | 6912142 | 0.0320.235 |
0.049 | 0.056 | 0.048 |
+ |
||
SGA | 0.250 | +0.3889% | 12% | 3163 | 0.1450.310 |
0.220 | 0.250 | 0.220 |
+ |
||
SI6 | 0.004 | +0.3333% | 0% | 0 | 0.0020.010 |
0.000 | 0.000 | 0.000 |
+ |
||
SNG | 0.080 | +0.2903% | 5% | 2098 | 0.0450.140 |
0.078 | 0.080 | 0.076 |
+ |
||
SLX | 6.550 | +0.2843% | 2.6% | 3662 | 2.9206.680 |
6.590 | 6.650 | 6.480 |
+ |
||
SXE | 1.565 | +0.2724% | 2.24% | 2888 | 0.6301.670 |
1.600 | 1.600 | 1.565 |
+ |
||
SNT | 0.020 | +0.2500% | 10% | 54960 | 0.0140.059 |
0.018 | 0.020 | 0.018 |
+ |
||
S66 | 0.150 | +0.2500% | 0% | 0 | 0.0900.155 |
0.000 | 0.000 | 0.000 |
+ |
||
SHN | 0.020 | +0.2500% | 5% | 35272 | 0.0090.039 |
0.019 | 0.020 | 0.019 |
+ |
||
SBR | 0.021 | +0.2353% | 9.52% | 6239 | 0.0160.068 |
0.022 | 0.022 | 0.020 |
+ |
||
SEN | 0.016 | +0.2308% | 6.25% | 7098 | 0.0120.028 |
0.015 | 0.016 | 0.015 |
+ |
||
SOM | 0.260 | +0.2093% | 9.62% | 656 | 0.1900.770 |
0.260 | 0.280 | 0.255 |
+ |
||
SER | 0.012 | +0.2000% | 8.33% | 16600 | 0.0090.022 |
0.013 | 0.013 | 0.012 |
+ |
||
SVY | 0.033 | +0.1786% | 9.09% | 1038 | 0.0250.180 |
0.034 | 0.036 | 0.033 |
+ |
||
SRZ | 0.020 | +0.1765% | 0% | 31427 | 0.0060.022 |
0.020 | 0.020 | 0.020 |
+ |
||
SPR | 0.690 | +0.1597% | 3.26% | 29414 | 0.1040.695 |
0.685 | 0.698 | 0.675 |
+ |
||
SKY | 0.038 | +0.1515% | 5.26% | 1078 | 0.0280.054 |
0.040 | 0.040 | 0.038 |
+ |
||
SVL | 0.190 | +0.1515% | 5.26% | 103005 | 0.1300.215 |
0.195 | 0.200 | 0.190 |
+ |
||
SHG | 0.115 | +0.1500% | 0% | 1040 | 0.0300.175 |
0.115 | 0.115 | 0.115 |
+ |
||
SKS | 0.825 | +0.1458% | 0.91% | 658 | 0.1350.825 |
0.820 | 0.825 | 0.818 |
+ |
||
SP8 | 0.008 | +0.1429% | 12.5% | 9850 | 0.0060.011 |
0.008 | 0.008 | 0.007 |
+ |
||
SLB | 0.077 | +0.1159% | 9.09% | 6672 | 0.0650.450 |
0.070 | 0.077 | 0.070 |
+ |
||
SGR | 0.450 | +0.1111% | 4.44% | 84923 | 0.3851.151 |
0.455 | 0.465 | 0.445 |
+ |
||
SVG | 0.031 | +0.1071% | 0% | 500 | 0.0210.145 |
0.031 | 0.031 | 0.031 |
+ |
||
SPD | 0.550 | +0.1000% | 0% | 1 | 0.2700.580 |
0.550 | 0.550 | 0.550 |
+ |
已经添加到自选股