代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SDF | 5.690 | +0.0035% | 1.23% | 54749 | 5.1306.180 |
5.650 | 5.720 | 5.650 |
+ |
||
SMR | 3.350 | +0.0030% | 2.69% | 8534 | 2.4054.220 |
3.380 | 3.410 | 3.320 |
+ |
||
STW | 69.190 | +0.0022% | 0.49% | 406 | 60.76071.340 |
69.050 | 69.240 | 68.900 |
+ |
||
SST | 16.630 | +0.0018% | 0% | 0 | 9.75017.000 |
16.630 | 16.630 | 16.630 |
+ |
||
SRR | 0.021 | 0.0000% | 0% | 0 | 0.0150.105 |
0.000 | 0.000 | 0.000 |
+ |
||
SSL | 9.000 | 0.0000% | 0% | 0 | 7.5009.200 |
0.000 | 0.000 | 0.000 |
+ |
||
SKN | 0.004 | 0.0000% | 0% | 0 | 0.0030.012 |
0.000 | 0.000 | 0.000 |
+ |
||
SVL | 0.165 | 0.0000% | 6.06% | 26895 | 0.1300.240 |
0.165 | 0.172 | 0.162 |
+ |
||
SRN | 0.010 | 0.0000% | 0% | 19957 | 0.0080.022 |
0.010 | 0.010 | 0.010 |
+ |
||
SRI | 0.017 | 0.0000% | 0% | 1111 | 0.0160.036 |
0.017 | 0.017 | 0.017 |
+ |
||
SSM | 1.275 | 0.0000% | 1.57% | 11542 | 0.6101.330 |
1.260 | 1.275 | 1.255 |
+ |
||
SPX | 0.009 | 0.0000% | 0% | 11 | 0.0060.018 |
0.009 | 0.009 | 0.009 |
+ |
||
SPL | 0.125 | 0.0000% | 8% | 762 | 0.1050.470 |
0.120 | 0.125 | 0.115 |
+ |
||
SP8 | 0.007 | 0.0000% | 0% | 66 | 0.0060.011 |
0.007 | 0.007 | 0.007 |
+ |
||
SOM | 0.215 | 0.0000% | 4.65% | 158 | 0.1900.770 |
0.205 | 0.215 | 0.205 |
+ |
||
SRJ | 0.070 | 0.0000% | 0% | 11 | 0.0350.130 |
0.070 | 0.070 | 0.070 |
+ |
||
STA | 0.095 | 0.0000% | 0% | 0 | 0.0780.385 |
0.000 | 0.000 | 0.000 |
+ |
||
SNT | 0.016 | 0.0000% | 6.25% | 1727 | 0.0140.059 |
0.015 | 0.016 | 0.015 |
+ |
||
SRY | 0.004 | 0.0000% | 0% | 0 | 0.0040.008 |
0.000 | 0.000 | 0.000 |
+ |
||
SNX | 0.051 | 0.0000% | 0% | 0 | 0.0510.148 |
0.000 | 0.000 | 0.000 |
+ |
||
SIX | 0.022 | 0.0000% | 0% | 252 | 0.0100.046 |
0.022 | 0.022 | 0.022 |
+ |
||
SIS | 0.003 | 0.0000% | 0% | 0 | 0.0030.008 |
0.000 | 0.000 | 0.000 |
+ |
||
SIO | 0.190 | 0.0000% | 0% | 0 | 0.1050.230 |
0.000 | 0.000 | 0.000 |
+ |
||
SCL | 0.210 | 0.0000% | 0% | 0 | 0.1350.350 |
0.000 | 0.000 | 0.000 |
+ |
||
SFM | 0.047 | 0.0000% | 0% | 104 | 0.0410.061 |
0.047 | 0.047 | 0.047 |
+ |
已经添加到自选股