代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SCT | 0.007 | 0.0000% | 0% | 0 | 0.0070.029 |
0.000 | 0.000 | 0.000 |
+ |
||
SG8 | 4.450 | 0.0000% | 1.01% | 0 | 3.4904.900 |
4.440 | 4.460 | 4.415 |
+ |
||
SGA | 0.180 | 0.0000% | 8.33% | 932 | 0.1450.360 |
0.190 | 0.190 | 0.175 |
+ |
||
SBW | 0.062 | 0.0000% | 0% | 0 | 0.0620.105 |
0.000 | 0.000 | 0.000 |
+ |
||
SGF | 3.140 | 0.0000% | 1.91% | 1073 | 1.9053.230 |
3.110 | 3.150 | 3.090 |
+ |
||
SLC | 1.340 | 0.0000% | 2.24% | 5751 | 0.5601.410 |
1.320 | 1.340 | 1.310 |
+ |
||
SGP | 4.450 | 0.0000% | 1.35% | 35232 | 3.4904.900 |
4.440 | 4.470 | 4.410 |
+ |
||
SAN | 0.005 | 0.0000% | 0% | 0 | 0.0050.013 |
0.000 | 0.000 | 0.000 |
+ |
||
SHA | 2.070 | 0.0000% | 0.48% | 36 | 1.3452.100 |
2.070 | 2.080 | 2.070 |
+ |
||
SYI | 27.860 | -0.0029% | 0.68% | 35 | 25.70028.830 |
27.890 | 27.890 | 27.700 |
+ |
||
SC8 | 3.170 | -0.0031% | 0.79% | 0 | 2.3703.410 |
3.170 | 3.175 | 3.150 |
+ |
||
SCG | 3.170 | -0.0031% | 0.79% | 60795 | 2.3703.420 |
3.170 | 3.175 | 3.150 |
+ |
||
SSO | 13.960 | -0.0053% | 0.72% | 2 | 11.89014.500 |
13.900 | 14.000 | 13.900 |
+ |
||
SDI | 0.850 | -0.0058% | 2.35% | 100 | 0.7100.900 |
0.870 | 0.870 | 0.850 |
+ |
||
SLH | 1.550 | -0.0064% | 1.94% | 48 | 1.3752.320 |
1.530 | 1.560 | 1.530 |
+ |
||
SB2 | 0.615 | -0.0081% | 0% | 200 | 0.5150.690 |
0.615 | 0.615 | 0.615 |
+ |
||
SPY | 773.750 | -0.0087% | 0.25% | 5 | 607.560805.160 |
774.280 | 774.990 | 773.060 |
+ |
||
SNC | 0.740 | -0.0133% | 0.68% | 4306 | 0.5950.800 |
0.745 | 0.745 | 0.740 |
+ |
||
SEK | 23.930 | -0.0140% | 1.3% | 7087 | 20.13527.200 |
23.890 | 24.020 | 23.710 |
+ |
||
SOR | 0.061 | -0.0161% | 0.82% | 1165 | 0.0590.130 |
0.060 | 0.061 | 0.060 |
+ |
||
SND | 0.905 | -0.0163% | 0.55% | 0 | 0.8801.130 |
0.900 | 0.905 | 0.900 |
+ |
||
SLR | 1.435 | -0.0171% | 3.31% | 26022 | 0.8051.492 |
1.405 | 1.435 | 1.387 |
+ |
||
SHL | 26.280 | -0.0183% | 1.18% | 8508 | 25.72036.395 |
26.120 | 26.370 | 26.060 |
+ |
||
SH8 | 26.280 | -0.0183% | 1.18% | 0 | 25.72036.390 |
26.120 | 26.370 | 26.060 |
+ |
||
SDR | 5.600 | -0.0193% | 3.93% | 9104 | 2.5105.850 |
5.730 | 5.780 | 5.560 |
+ |
已经添加到自选股