代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SPD | 0.490 | -0.0200% | 2.04% | 77 | 0.2700.520 |
0.500 | 0.500 | 0.490 |
+ |
||
SOL | 32.010 | -0.0202% | 1.09% | 2109 | 30.72035.890 |
32.000 | 32.190 | 31.840 |
+ |
||
SGM | 11.810 | -0.0207% | 1.52% | 3018 | 11.60016.430 |
11.710 | 11.830 | 11.650 |
+ |
||
STX | 0.215 | -0.0227% | 4.65% | 54311 | 0.1950.510 |
0.220 | 0.225 | 0.215 |
+ |
||
SKT | 2.560 | -0.0229% | 2.34% | 256 | 2.0802.700 |
2.600 | 2.620 | 2.560 |
+ |
||
SRG | 0.820 | -0.0238% | 1.83% | 2441 | 0.6000.862 |
0.835 | 0.835 | 0.820 |
+ |
||
SWM | 0.205 | -0.0238% | 4.88% | 9356 | 0.1800.415 |
0.205 | 0.210 | 0.200 |
+ |
||
SVR | 0.940 | -0.0259% | 3.72% | 2723 | 0.9301.940 |
0.960 | 0.960 | 0.925 |
+ |
||
SUN | 16.190 | -0.0259% | 1.3% | 24096 | 12.11016.620 |
16.290 | 16.340 | 16.130 |
+ |
||
SHM | 0.740 | -0.0263% | 0.68% | 64 | 0.6751.000 |
0.740 | 0.740 | 0.735 |
+ |
||
SMS | 0.036 | -0.0270% | 0% | 0 | 0.0340.068 |
0.000 | 0.000 | 0.000 |
+ |
||
SES | 0.035 | -0.0278% | 2.86% | 119 | 0.0300.064 |
0.036 | 0.036 | 0.035 |
+ |
||
STO | 7.480 | -0.0286% | 1.4% | 44800 | 6.5708.090 |
7.500 | 7.520 | 7.415 |
+ |
||
ST8 | 7.480 | -0.0286% | 1.4% | 0 | 6.5708.090 |
7.500 | 7.520 | 7.415 |
+ |
||
SYA | 0.033 | -0.0294% | 6.06% | 202251 | 0.0320.235 |
0.033 | 0.034 | 0.032 |
+ |
||
STG | 0.485 | -0.0300% | 2.06% | 14 | 0.3550.790 |
0.475 | 0.485 | 0.475 |
+ |
||
SUM | 0.150 | -0.0323% | 13.33% | 36619 | 0.0600.180 |
0.165 | 0.170 | 0.150 |
+ |
||
SIV | 0.150 | -0.0323% | 0% | 1 | 0.1450.215 |
0.150 | 0.150 | 0.150 |
+ |
||
SPR | 0.575 | -0.0336% | 3.48% | 23134 | 0.1040.681 |
0.570 | 0.585 | 0.565 |
+ |
||
SKC | 1.550 | -0.0343% | 3.71% | 3218 | 1.5352.210 |
1.595 | 1.597 | 1.540 |
+ |
||
SHG | 0.096 | -0.0400% | 0% | 0 | 0.0300.175 |
0.000 | 0.000 | 0.000 |
+ |
||
SHP | 0.024 | -0.0400% | 0% | 0 | 0.0160.042 |
0.000 | 0.000 | 0.000 |
+ |
||
SDV | 0.350 | -0.0411% | 5.71% | 1403 | 0.2000.405 |
0.335 | 0.350 | 0.330 |
+ |
||
SQX | 0.093 | -0.0412% | 0% | 250 | 0.0970.150 |
0.093 | 0.093 | 0.093 |
+ |
||
SHV | 3.350 | -0.0429% | 4.03% | 3125 | 2.7104.830 |
3.420 | 3.455 | 3.320 |
+ |
已经添加到自选股