代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
LSR | 0.002 | 0.000% | 0% | 190056 | 0.0010.010 |
0.000 | 0.000 | 0.000 |
+ |
||
ORN | 0.018 | -5.260% | 0% | 188592 | 0.0120.025 |
0.018 | 0.018 | 0.018 |
+ |
||
M2R | 0.010 | +11.110% | 10% | 186428 | 0.0090.058 |
0.009 | 0.010 | 0.009 |
+ |
||
PGY | 0.022 | 0.000% | 4.55% | 183138 | 0.0140.037 |
0.022 | 0.023 | 0.022 |
+ |
||
BMO | 0.006 | 0.000% | 0% | 181420 | 0.0060.039 |
0.006 | 0.006 | 0.006 |
+ |
||
ESR | 0.004 | 0.000% | 0% | 181214 | 0.0030.014 |
0.000 | 0.000 | 0.000 |
+ |
||
TWE | 11.300 | -1.480% | 2.74% | 181104 | 9.98013.618 |
11.510 | 11.600 | 11.290 |
+ |
||
ADR | 0.018 | -5.260% | 5.56% | 180868 | 0.0180.089 |
0.019 | 0.019 | 0.018 |
+ |
||
SMR | 3.370 | +3.690% | 3.56% | 180123 | 2.4054.220 |
3.260 | 3.380 | 3.260 |
+ |
||
VML | 0.005 | +25.000% | 10% | 179696 | 0.0030.012 |
0.005 | 0.005 | 0.004 |
+ |
||
SI6 | 0.003 | 0.000% | 0% | 178862 | 0.0020.010 |
0.003 | 0.003 | 0.003 |
+ |
||
WIA | 0.100 | 0.000% | 5% | 177734 | 0.0200.105 |
0.100 | 0.105 | 0.100 |
+ |
||
SRN | 0.010 | 0.000% | 0% | 176958 | 0.0080.022 |
0.010 | 0.010 | 0.010 |
+ |
||
SHO | 0.004 | -11.110% | 0% | 174234 | 0.0040.030 |
0.004 | 0.004 | 0.004 |
+ |
||
SRZ | 0.016 | -5.880% | 6.25% | 174092 | 0.0060.022 |
0.017 | 0.017 | 0.016 |
+ |
||
IFL | 2.360 | -2.480% | 3.81% | 174079 | 1.9903.120 |
2.410 | 2.430 | 2.340 |
+ |
||
RGN | 2.190 | +0.920% | 1.37% | 173840 | 1.9252.580 |
2.190 | 2.200 | 2.170 |
+ |
||
PDN | 15.500 | +4.100% | 4.19% | 173764 | 5.15015.400 |
15.000 | 15.500 | 14.850 |
+ |
||
ILU | 7.740 | +1.710% | 2.2% | 173503 | 6.24012.080 |
7.700 | 7.870 | 7.700 |
+ |
||
MRM | 2.650 | +1.150% | 1.13% | 173489 | 1.0302.690 |
2.630 | 2.660 | 2.630 |
+ |
||
WES | 68.310 | +2.750% | 2.97% | 173190 | 46.64068.550 |
67.000 | 68.680 | 66.650 |
+ |
||
APM | 1.050 | -1.410% | 7.62% | 171545 | 0.6802.250 |
1.080 | 1.110 | 1.030 |
+ |
||
LPE | 0.080 | -1.240% | 2.5% | 171238 | 0.0320.082 |
0.081 | 0.081 | 0.079 |
+ |
||
PNX | 0.005 | 0.000% | 0% | 171076 | 0.0020.007 |
0.000 | 0.000 | 0.000 |
+ |
||
GRR | 0.415 | +2.470% | 3.01% | 170467 | 0.3800.620 |
0.410 | 0.415 | 0.402 |
+ |
已经添加到自选股