代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SLX | 6.580 | +0.460% | 3.04% | 10976 | 2.9206.680 |
6.650 | 6.740 | 6.540 |
+ |
||
A2M | 6.630 | -1.630% | 3.62% | 44314 | 3.7006.770 |
6.760 | 6.780 | 6.540 |
+ |
||
A28 | 6.630 | -1.630% | 3.62% | 0 | 3.7006.770 |
6.760 | 6.780 | 6.540 |
+ |
||
VSL | 6.810 | +0.150% | 4.26% | 848 | 6.4308.760 |
6.950 | 6.950 | 6.660 |
+ |
||
AIA | 6.830 | -1.440% | 2.05% | 8146 | 6.7008.410 |
6.950 | 6.950 | 6.810 |
+ |
||
HMC | 7.030 | +0.570% | 1.14% | 4872 | 4.0607.350 |
7.000 | 7.040 | 6.960 |
+ |
||
KPG | 6.820 | -2.010% | 3.67% | 868 | 3.9307.390 |
6.990 | 7.050 | 6.800 |
+ |
||
MAD | 7.050 | -0.560% | 0.99% | 828 | 4.7007.980 |
7.000 | 7.070 | 7.000 |
+ |
||
LYC | 7.080 | +1.580% | 1.55% | 49636 | 5.4907.905 |
7.000 | 7.090 | 6.980 |
+ |
||
DX8 | 7.070 | 0.000% | 1.13% | 0 | 6.3008.360 |
7.070 | 7.090 | 7.010 |
+ |
||
DXS | 7.070 | 0.000% | 1.2% | 53658 | 6.3008.360 |
7.070 | 7.095 | 7.010 |
+ |
||
NHF | 7.120 | -0.280% | 1.54% | 14402 | 7.0708.950 |
7.200 | 7.210 | 7.100 |
+ |
||
LTM | 7.210 | +1.410% | 1.53% | 29035 | 5.76011.570 |
7.170 | 7.240 | 7.130 |
+ |
||
AFI | 7.230 | +0.280% | 0.35% | 9056 | 6.5307.550 |
7.230 | 7.250 | 7.225 |
+ |
||
DTL | 7.500 | -0.790% | 1.87% | 14868 | 6.05010.010 |
7.590 | 7.620 | 7.480 |
+ |
||
WHC | 7.570 | +1.880% | 2.91% | 78930 | 5.6358.430 |
7.460 | 7.670 | 7.450 |
+ |
||
CIA | 7.550 | +2.300% | 2.78% | 39538 | 5.1658.750 |
7.470 | 7.680 | 7.470 |
+ |
||
ST8 | 7.710 | +2.120% | 1.56% | 0 | 6.5708.090 |
7.600 | 7.720 | 7.600 |
+ |
||
STO | 7.710 | +2.120% | 1.95% | 165932 | 6.5708.090 |
7.580 | 7.730 | 7.580 |
+ |
||
FID | 7.510 | -1.440% | 3.99% | 290 | 5.2908.370 |
7.640 | 7.750 | 7.450 |
+ |
||
QRE | 8.040 | +2.290% | 0.87% | 2722 | 7.2408.350 |
7.970 | 8.040 | 7.970 |
+ |
||
ILU | 7.860 | -0.510% | 3.05% | 32003 | 6.24012.080 |
7.940 | 8.090 | 7.850 |
+ |
||
IRE | 8.000 | +1.270% | 2.5% | 14522 | 4.92010.980 |
7.960 | 8.100 | 7.900 |
+ |
||
IGO | 8.040 | +2.550% | 3.61% | 91149 | 6.75016.120 |
8.020 | 8.140 | 7.850 |
+ |
||
CEN | 8.160 | 0.000% | 1.72% | 130 | 6.9408.490 |
8.180 | 8.180 | 8.040 |
+ |
已经添加到自选股