本周成交量排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	周成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
TW8	Twe Toress Basket	11.330	+2.810%	2.56%	0	9.98013.010	11.060	11.330	11.040		+ +
EVT	Event Hospitalit...	11.640	+0.690%	4.21%	26329	10.00012.960	11.910	11.910	11.420		+ +
NXG	Nexgenenergycanad...	12.090	+2.720%	2.73%	81857	6.03013.660	11.820	12.090	11.760		+ +
LYL	Lycopodium Limited	12.180	-0.250%	1.72%	2982	8.42013.630	12.230	12.260	12.050		+ +
CHC	Charter Hall Group	12.120	+1.000%	2.48%	189546	8.63013.920	12.210	12.280	11.980		+ +
OCL	Objective Corporation Limited	12.400	+1.390%	1.45%	2684	10.21014.210	12.260	12.440	12.260		+ +
LIC	Lifestyle Communities Limited	12.400	+2.140%	2.22%	62486	11.47019.070	12.360	12.450	12.175		+ +
TCL	Transurban Limited	12.510	+1.380%	1.12%	1233884	11.58014.820	12.500	12.510	12.370		+ +
TC8	TCL Toress Basket	12.510	+1.380%	1.12%	0	11.58014.820	12.480	12.510	12.370		+ +
SLF	Spdr S&P/Asx 20...	12.540	+0.080%	1.59%	3686	9.32013.380	12.560	12.670	12.470		+ +
PNI	Pinnacle Investm...	13.180	+0.920%	1.59%	110049	7.43013.420	13.100	13.180	12.970		+ +
SUL	Super Retail Group Limited	13.090	+0.380%	1.6%	82572	10.56017.110	13.160	13.240	13.030		+ +
CTD	Corporate Travel...	13.300	+0.150%	2.18%	185023	12.84021.490	13.380	13.490	13.200		+ +
OZR	Spdr s&p/Asx 20...	13.510	+0.970%	1.04%	3498	12.70014.660	13.480	13.520	13.380		+ +
IHD	Ishares s&p/Asx...	13.880	+0.800%	0.43%	1800	12.45014.550	13.870	13.880	13.820		+ +
MND	Monadelphous Group Limited	13.800	+1.030%	2.1%	31791	11.39015.250	13.900	13.900	13.610		+ +
NCK	Nick Scali Limited	13.900	0.000%	1.37%	35057	8.10016.030	13.900	13.970	13.780		+ +
SSO	Spdr s&p/Asx Sm...	13.980	+1.450%	0.29%	64	11.89014.500	13.950	13.980	13.940		+ +
MP1	Megaport Limited	13.560	-3.420%	6.49%	107046	6.61015.650	14.170	14.190	13.310		+ +
ALQ	ALS Limited	14.110	+1.070%	1.28%	204206	10.52014.620	14.120	14.200	14.020		+ +
BX8	BXB Toress Basket	14.240	+1.710%	1.12%	0	12.70016.250	14.160	14.240	14.080		+ +
BXB	Brambles Limited	14.240	+1.710%	1.12%	643900	12.70016.250	14.160	14.240	14.080		+ +
NST	Northern Star Resources Ltd	14.350	+2.790%	2.16%	724154	9.99016.035	14.280	14.440	14.130		+ +
PXA	Pexagroup Deferred Settlement	14.630	+1.250%	3.08%	45237	9.98014.990	14.800	14.800	14.350		+ +
WOR	WorleyParsons Ltd	14.650	-0.070%	1.98%	289527	14.40018.130	14.900	14.900	14.610		+ +

2080条上一页 1.. 73 74 75 76 77 78 79 80 81 ... 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报