行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIQ | 8.130 | -2.050% | 2.09% | 9555 | 7.14010.970 |
8.260 | 8.290 | 8.120 |  |
+ |
|
| WEB | 8.380 | +0.240% | 1.43% | 13699 | 5.9208.980 |
8.400 | 8.430 | 8.310 | |
+ |
|
| ELD | 8.300 | +1.100% | 6.87% | 29268 | 5.4609.965 |
8.000 | 8.530 | 7.960 | |
+ |
|
| MFG | 8.550 | +0.470% | 1.17% | 7572 | 6.06011.040 |
8.510 | 8.550 | 8.450 | |
+ |
|
| SSR | 8.500 | +6.650% | 2.35% | 450 | 5.76024.190 |
8.370 | 8.560 | 8.360 | |
+ |
|
| APA | 8.720 | +0.350% | 1.38% | 21664 | 7.78010.290 |
8.710 | 8.740 | 8.620 | |
+ |
|
| AP8 | 8.720 | +0.350% | 1.38% | 0 | 7.78010.290 |
8.710 | 8.740 | 8.620 | |
+ |
|
| ARG | 8.720 | +0.690% | 1.03% | 6434 | 8.2709.190 |
8.670 | 8.760 | 8.670 | |
+ |
|
| GTK | 8.600 | +19.280% | 10.12% | 8786 | 3.6408.000 |
8.150 | 8.820 | 7.950 | |
+ |
|
| CSR | 8.900 | 0.000% | 0.28% | 34753 | 4.8258.930 |
8.920 | 8.925 | 8.900 | |
+ |
|
| GNC | 8.470 | -0.590% | 5.67% | 29915 | 6.7108.680 |
8.710 | 8.930 | 8.450 | |
+ |
|
| KOV | 8.760 | -0.460% | 2.17% | 238 | 7.1009.730 |
8.760 | 8.950 | 8.760 | |
+ |
|
| SNZ | 8.910 | -1.220% | 2.02% | 32 | 8.15011.250 |
9.020 | 9.090 | 8.910 | |
+ |
|
| DDR | 9.110 | -1.510% | 7.24% | 28534 | 7.52012.760 |
9.010 | 9.340 | 8.680 | |
+ |
|
| CKF | 9.380 | +0.640% | 1.39% | 4013 | 7.50012.550 |
9.330 | 9.450 | 9.320 | |
+ |
|
| CAA | 9.350 | +0.110% | 2.03% | 450 | 6.92010.300 |
9.260 | 9.450 | 9.260 | |
+ |
|
| ORG | 9.950 | +0.300% | 1.11% | 54104 | 7.77010.200 |
9.920 | 10.030 | 9.920 | |
+ |
|
| OR8 | 9.950 | +0.300% | 1.11% | 0 | 7.77010.200 |
9.950 | 10.030 | 9.920 | |
+ |
|
| SFR | 10.030 | +3.940% | 2.49% | 63361 | 5.4609.985 |
9.880 | 10.060 | 9.810 | |
+ |
|
| PAC | 10.250 | -0.200% | 1.76% | 200 | 6.60011.350 |
10.270 | 10.310 | 10.130 | |
+ |
|
| IFT | 10.350 | +4.130% | 4.54% | 1706 | 8.68010.230 |
9.950 | 10.420 | 9.950 | |
+ |
|
| AUI | 10.400 | 0.000% | 0.48% | 320 | 9.30010.550 |
10.400 | 10.440 | 10.390 | |
+ |
|
| AGL | 10.460 | +1.550% | 3.35% | 40765 | 7.80012.450 |
10.310 | 10.590 | 10.240 | |
+ |
|
| TPW | 10.300 | -2.550% | 4.76% | 5320 | 4.60013.300 |
10.670 | 10.690 | 10.200 | |
+ |
|
| CDA | 10.700 | -1.290% | 2.52% | 3340 | 6.75011.450 |
10.810 | 10.840 | 10.570 | |
+ |
已经添加到自选股