行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NXT | 17.720 | +0.570% | 2.03% | 18797 | 11.46017.986 |
17.500 | 17.750 | 17.390 |  |
+ |
|
| MMS | 17.610 | -1.230% | 2.04% | 2858 | 14.96022.750 |
17.820 | 17.950 | 17.590 | |
+ |
|
| QBE | 17.680 | +0.860% | 2.04% | 80631 | 13.80018.425 |
17.650 | 18.000 | 17.640 | |
+ |
|
| RGB | 18.800 | -0.210% | 0.27% | 156 | 17.62019.200 |
18.840 | 18.850 | 18.800 | |
+ |
|
| ORI | 18.740 | +1.020% | 2.61% | 21325 | 13.81018.965 |
18.550 | 18.900 | 18.410 | |
+ |
|
| OI8 | 18.740 | +1.020% | 2.61% | 0 | 13.81018.965 |
18.550 | 18.900 | 18.410 | |
+ |
|
| MVS | 19.010 | -0.320% | 0.84% | 76 | 16.62020.340 |
19.160 | 19.170 | 19.010 | |
+ |
|
| RSM | 19.690 | -0.050% | 0.25% | 18 | 18.74019.820 |
19.660 | 19.710 | 19.660 | |
+ |
|
| AVR | 19.550 | -0.310% | 3.07% | 342 | 15.58024.380 |
19.810 | 19.810 | 19.210 | |
+ |
|
| RCB | 19.900 | -0.050% | 0.25% | 184 | 19.32020.150 |
19.910 | 19.950 | 19.900 | |
+ |
|
| QAU | 20.440 | +2.870% | 1.57% | 534 | 15.38020.170 |
20.120 | 20.440 | 20.120 | |
+ |
|
| NWL | 20.250 | -0.780% | 1.33% | 2784 | 12.06021.680 |
20.210 | 20.460 | 20.190 | |
+ |
|
| FLT | 20.440 | +0.250% | 2.4% | 9926 | 17.61523.500 |
20.440 | 20.700 | 20.210 | |
+ |
|
| NEU | 21.010 | -0.380% | 3.14% | 5088 | 10.02025.950 |
21.100 | 21.110 | 20.450 | |
+ |
|
| MAC | 21.420 | +3.730% | 4.44% | 1374 | 18.00022.180 |
21.000 | 21.750 | 20.800 | |
+ |
|
| BS8 | 21.670 | +1.550% | 2.31% | 0 | 17.23024.250 |
21.290 | 21.790 | 21.290 | |
+ |
|
| BSL | 21.670 | +1.550% | 2.35% | 27505 | 17.23024.255 |
21.550 | 21.800 | 21.290 | |
+ |
|
| MVA | 21.970 | -0.500% | 1% | 870 | 17.63023.640 |
22.080 | 22.080 | 21.860 | |
+ |
|
| PPT | 22.220 | +0.090% | 1.22% | 4661 | 18.70026.800 |
22.200 | 22.270 | 22.000 | |
+ |
|
| SNL | 22.040 | +0.180% | 3.86% | 360 | 12.58022.500 |
22.300 | 22.450 | 21.600 | |
+ |
|
| SEK | 23.050 | +1.270% | 1.91% | 18685 | 20.13527.200 |
22.780 | 23.080 | 22.640 | |
+ |
|
| WA1 | 22.020 | -1.610% | 5.77% | 9760 | 3.61022.800 |
22.800 | 23.200 | 21.930 | |
+ |
|
| OZF | 24.610 | +0.570% | 0.2% | 80 | 19.66024.720 |
24.600 | 24.650 | 24.600 | |
+ |
|
| BRG | 25.500 | +0.160% | 3.25% | 4096 | 18.95028.770 |
25.590 | 26.050 | 25.220 | |
+ |
|
| ANN | 25.510 | -1.890% | 2.76% | 9032 | 21.00027.910 |
26.100 | 26.115 | 25.410 | |
+ |
已经添加到自选股