代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RIO | 130.230 | +0.020% | 0.97% | 88610 | 102.510136.725 |
130.490 | 130.730 | 129.470 |
+ |
||
RI8 | 130.230 | +0.020% | 0.97% | 0 | 102.510136.725 |
130.000 | 130.730 | 129.470 |
+ |
||
IOO | 136.090 | +0.130% | 0.35% | 1616 | 106.940137.990 |
136.360 | 136.490 | 136.020 |
+ |
||
IXJ | 136.600 | -0.310% | 0.52% | 1532 | 120.070142.000 |
137.030 | 137.170 | 136.460 |
+ |
||
LNW | 150.000 | +0.330% | 9.29% | 9861 | 90.000167.050 |
148.390 | 162.000 | 148.060 |
+ |
||
IJR | 164.740 | -0.210% | 0.43% | 398 | 136.850169.290 |
165.000 | 165.140 | 164.430 |
+ |
||
REA | 184.700 | -0.160% | 3.74% | 11090 | 128.990194.810 |
190.560 | 191.510 | 184.610 |
+ |
||
MQG | 191.010 | +0.160% | 1.02% | 65063 | 155.300200.250 |
190.000 | 191.710 | 189.770 |
+ |
||
MQ8 | 191.010 | +0.160% | 1.02% | 0 | 155.300200.250 |
189.920 | 191.710 | 189.770 |
+ |
||
CSL | 277.050 | -1.020% | 0.72% | 46244 | 228.650312.990 |
276.540 | 277.100 | 275.100 |
+ |
||
CS8 | 277.050 | -1.020% | 0.72% | 0 | 228.650312.990 |
276.540 | 277.100 | 275.100 |
+ |
||
COH | 322.370 | -2.170% | 2.49% | 8301 | 220.400350.170 |
330.040 | 330.400 | 322.370 |
+ |
||
CO8 | 322.370 | -2.170% | 2.49% | 0 | 220.400350.170 |
330.040 | 330.400 | 322.370 |
+ |
||
VTS | 389.650 | -0.090% | 0.22% | 658 | 302.470411.990 |
389.940 | 390.000 | 389.150 |
+ |
||
SPY | 786.470 | +0.010% | 0.25% | 34 | 609.000805.160 |
786.840 | 787.540 | 785.590 |
+ |
已经添加到自选股