行情播报

代码 名称 最新价 涨跌幅 振幅 周成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
RIO 130.230 +0.020% 0.97% 88610

102.510136.725

130.490 130.730 129.470

+

RI8 130.230 +0.020% 0.97% 0

102.510136.725

130.000 130.730 129.470

+

IOO 136.090 +0.130% 0.35% 1616

106.940137.990

136.360 136.490 136.020

+

IXJ 136.600 -0.310% 0.52% 1532

120.070142.000

137.030 137.170 136.460

+

LNW 150.000 +0.330% 9.29% 9861

90.000167.050

148.390 162.000 148.060

+

IJR 164.740 -0.210% 0.43% 398

136.850169.290

165.000 165.140 164.430

+

REA 184.700 -0.160% 3.74% 11090

128.990194.810

190.560 191.510 184.610

+

MQG 191.010 +0.160% 1.02% 65063

155.300200.250

190.000 191.710 189.770

+

MQ8 191.010 +0.160% 1.02% 0

155.300200.250

189.920 191.710 189.770

+

CSL 277.050 -1.020% 0.72% 46244

228.650312.990

276.540 277.100 275.100

+

CS8 277.050 -1.020% 0.72% 0

228.650312.990

276.540 277.100 275.100

+

COH 322.370 -2.170% 2.49% 8301

220.400350.170

330.040 330.400 322.370

+

CO8 322.370 -2.170% 2.49% 0

220.400350.170

330.040 330.400 322.370

+

VTS 389.650 -0.090% 0.22% 658

302.470411.990

389.940 390.000 389.150

+

SPY 786.470 +0.010% 0.25% 34

609.000805.160

786.840 787.540 785.590

+

2090条 上一页 1.. 75 76 77 78 79 80 81 82 83 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。