代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SYA | 0.033 | +3.130% | 6.06% | 4864552 | 0.0320.235 |
0.033 | 0.034 | 0.032 |
+ |
||
S32 | 3.580 | +0.850% | 1.26% | 4408854 | 2.7504.230 |
3.570 | 3.605 | 3.560 |
+ |
||
SIG | 1.295 | +3.190% | 3.09% | 3769895 | 0.6071.350 |
1.285 | 1.315 | 1.275 |
+ |
||
SGR | 0.435 | +6.100% | 5.75% | 3117241 | 0.3851.188 |
0.420 | 0.440 | 0.415 |
+ |
||
SCG | 3.150 | +0.960% | 0.95% | 1599973 | 2.3703.420 |
3.150 | 3.160 | 3.130 |
+ |
||
STO | 7.480 | 0.000% | 0.8% | 1230530 | 6.5708.090 |
7.510 | 7.540 | 7.480 |
+ |
||
SOP | 0.083 | -14.430% | 16.87% | 1084014 | 0.0900.255 |
0.097 | 0.097 | 0.083 |
+ |
||
SHN | 0.016 | 0.000% | 12.5% | 907876 | 0.0090.039 |
0.016 | 0.016 | 0.014 |
+ |
||
SGC | 0.006 | 0.000% | 33.33% | 875544 | 0.0050.017 |
0.005 | 0.007 | 0.005 |
+ |
||
STX | 0.220 | -4.350% | 5.68% | 869583 | 0.1950.510 |
0.230 | 0.232 | 0.220 |
+ |
||
SBM | 0.240 | -7.690% | 10.42% | 809388 | 0.1380.320 |
0.260 | 0.260 | 0.235 |
+ |
||
SGP | 4.410 | 0.000% | 1.47% | 760130 | 3.4904.900 |
4.440 | 4.465 | 4.400 |
+ |
||
SPR | 0.565 | -1.740% | 3.54% | 672372 | 0.1040.681 |
0.580 | 0.585 | 0.565 |
+ |
||
SYR | 0.515 | -1.910% | 3.88% | 616226 | 0.3581.020 |
0.535 | 0.535 | 0.515 |
+ |
||
SEN | 0.016 | 0.000% | 6.25% | 539960 | 0.0120.028 |
0.016 | 0.016 | 0.015 |
+ |
||
SLR | 1.405 | -1.400% | 1.96% | 515468 | 0.8051.492 |
1.425 | 1.428 | 1.400 |
+ |
||
STM | 0.012 | -14.290% | 8.33% | 508928 | 0.0090.032 |
0.012 | 0.012 | 0.011 |
+ |
||
SDF | 5.660 | +0.710% | 1.06% | 501832 | 5.1306.180 |
5.660 | 5.680 | 5.620 |
+ |
||
SVL | 0.165 | 0.000% | 6.06% | 495212 | 0.1300.245 |
0.165 | 0.170 | 0.160 |
+ |
||
SRX | 0.120 | 0.000% | 8.33% | 465038 | 0.0560.250 |
0.115 | 0.125 | 0.115 |
+ |
||
SUM | 0.155 | +6.900% | 12.9% | 437606 | 0.0600.180 |
0.145 | 0.165 | 0.145 |
+ |
||
SPX | 0.008 | -11.110% | 12.5% | 424134 | 0.0060.018 |
0.009 | 0.009 | 0.008 |
+ |
||
SIH | 0.002 | 0.000% | 0% | 418798 | 0.0010.003 |
0.000 | 0.000 | 0.000 |
+ |
||
STK | 0.102 | -2.380% | 7.35% | 371276 | 0.0360.200 |
0.105 | 0.108 | 0.100 |
+ |
||
SI6 | 0.003 | 0.000% | 0% | 324862 | 0.0020.010 |
0.003 | 0.003 | 0.003 |
+ |
已经添加到自选股