代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BRU | 0.099 | 4.21% | 5.05% | 1212 | 0.0800.175 |
0.099 | 0.099 | 0.094 |
+ |
||
ATS | 0.012 | 4.17% | 8.33% | 11754 | 0.0120.036 |
0.012 | 0.013 | 0.012 |
+ |
||
ANO | 0.750 | 4.17% | 0% | 11 | 0.6801.980 |
0.750 | 0.750 | 0.750 |
+ |
||
BOA | 0.025 | 4.17% | 0% | 0 | 0.0220.073 |
0.000 | 0.000 | 0.000 |
+ |
||
PCL | 0.025 | 4.17% | 4% | 76940 | 0.0090.028 |
0.024 | 0.025 | 0.024 |
+ |
||
MAG | 0.100 | 4.17% | 0% | 0 | 0.0250.145 |
0.000 | 0.000 | 0.000 |
+ |
||
GIB | 0.025 | 4.17% | 0% | 50 | 0.0220.046 |
0.025 | 0.025 | 0.025 |
+ |
||
GEM | 1.250 | 4.17% | 1.4% | 12195 | 0.9201.290 |
1.245 | 1.260 | 1.242 |
+ |
||
DKM | 0.125 | 4.17% | 0% | 28 | 0.0950.420 |
0.125 | 0.125 | 0.125 |
+ |
||
AIQ | 1.390 | 4.12% | 0% | 0 | 1.2501.445 |
0.000 | 0.000 | 0.000 |
+ |
||
ARR | 0.255 | 4.08% | 2.94% | 5569 | 0.1150.445 |
0.255 | 0.260 | 0.252 |
+ |
||
NIC | 1.020 | 4.08% | 3.43% | 92280 | 0.5401.005 |
0.985 | 1.020 | 0.985 |
+ |
||
CRD | 0.900 | 4.05% | 5% | 170 | 0.8251.740 |
0.900 | 0.935 | 0.890 |
+ |
||
APX | 0.650 | 4% | 4.62% | 20756 | 0.2603.602 |
0.650 | 0.670 | 0.640 |
+ |
||
ASN | 0.130 | 4% | 3.85% | 4403 | 0.0740.215 |
0.125 | 0.130 | 0.125 |
+ |
||
WAK | 0.052 | 4% | 0% | 224 | 0.0400.155 |
0.052 | 0.052 | 0.052 |
+ |
||
AGY | 0.130 | 4% | 3.85% | 13511 | 0.0860.530 |
0.125 | 0.130 | 0.125 |
+ |
||
VRS | 0.052 | 4% | 0% | 650 | 0.0500.089 |
0.052 | 0.052 | 0.052 |
+ |
||
OCC | 0.390 | 4% | 5.13% | 1601 | 0.3200.460 |
0.390 | 0.400 | 0.380 |
+ |
||
ECP | 1.300 | 4% | 0% | 0 | 1.0001.350 |
0.000 | 0.000 | 0.000 |
+ |
||
CE1 | 0.130 | 4% | 3.85% | 31510 | 0.0610.130 |
0.125 | 0.130 | 0.125 |
+ |
||
ASK | 1.190 | 3.93% | 1.68% | 5223 | 0.9751.415 |
1.175 | 1.195 | 1.175 |
+ |
||
MHK | 0.053 | 3.92% | 0% | 1959 | 0.0500.255 |
0.053 | 0.053 | 0.053 |
+ |
||
MAU | 1.070 | 3.88% | 1.87% | 452 | 0.4601.165 |
1.050 | 1.070 | 1.050 |
+ |
||
VG1 | 1.885 | 3.86% | 1.06% | 3954 | 1.5201.900 |
1.870 | 1.885 | 1.865 |
+ |
已经添加到自选股