代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ORG | 10.060 | 4.36% | 2.29% | 54553 | 7.7709.890 |
9.890 | 10.060 | 9.830 |
+ |
||
OR8 | 10.060 | 4.36% | 2.29% | 0 | 7.7709.890 |
9.890 | 10.060 | 9.830 |
+ |
||
FMG | 26.780 | 4.36% | 1.31% | 40352 | 18.91029.950 |
26.790 | 26.790 | 26.440 |
+ |
||
FM8 | 26.780 | 4.36% | 1.29% | 0 | 18.92029.940 |
26.790 | 26.790 | 26.445 |
+ |
||
IDT | 0.096 | 4.35% | 5.21% | 1130 | 0.0500.125 |
0.100 | 0.100 | 0.095 |
+ |
||
AQI | 0.024 | 4.35% | 4.17% | 1400 | 0.0180.055 |
0.024 | 0.025 | 0.024 |
+ |
||
VTM | 0.240 | 4.35% | 6.25% | 357 | 0.1800.410 |
0.250 | 0.255 | 0.240 |
+ |
||
DRA | 2.400 | 4.35% | 0% | 10 | 1.3002.320 |
2.400 | 2.400 | 2.400 |
+ |
||
ALK | 0.600 | 4.35% | 5% | 10156 | 0.4600.930 |
0.580 | 0.610 | 0.580 |
+ |
||
BDX | 0.097 | 4.3% | 1.03% | 2077 | 0.0700.210 |
0.096 | 0.097 | 0.096 |
+ |
||
HZR | 0.485 | 4.3% | 3.09% | 2366 | 0.4500.808 |
0.480 | 0.485 | 0.470 |
+ |
||
ZIP | 1.340 | 4.28% | 4.1% | 119902 | 0.2551.595 |
1.330 | 1.385 | 1.330 |
+ |
||
QAL | 2.460 | 4.24% | 5.69% | 228 | 2.0702.800 |
2.360 | 2.460 | 2.320 |
+ |
||
TRE | 0.125 | 4.17% | 4% | 3271 | 0.0940.205 |
0.120 | 0.125 | 0.120 |
+ |
||
AGY | 0.125 | 4.17% | 8% | 16376 | 0.0860.545 |
0.120 | 0.130 | 0.120 |
+ |
||
VTI | 0.100 | 4.17% | 0% | 3 | 0.0950.402 |
0.100 | 0.100 | 0.100 |
+ |
||
EOL | 4.270 | 4.15% | 3.75% | 295 | 2.7605.720 |
4.110 | 4.270 | 4.110 |
+ |
||
AMH | 1.130 | 4.15% | 2.65% | 1642 | 0.9151.130 |
1.100 | 1.130 | 1.100 |
+ |
||
DHG | 3.270 | 4.14% | 5.5% | 15279 | 2.8904.300 |
3.110 | 3.280 | 3.100 |
+ |
||
PCG | 0.885 | 4.12% | 0% | 52 | 0.8201.470 |
0.885 | 0.885 | 0.885 |
+ |
||
AVH | 2.780 | 4.12% | 3.78% | 3835 | 2.5806.270 |
2.680 | 2.785 | 2.680 |
+ |
||
RDX | 3.290 | 4.11% | 2.13% | 1153 | 2.1303.310 |
3.290 | 3.320 | 3.250 |
+ |
||
RLT | 1.020 | 4.08% | 2.45% | 367 | 0.8001.905 |
1.030 | 1.035 | 1.010 |
+ |
||
PAR | 0.255 | 4.08% | 11.76% | 10575 | 0.2301.065 |
0.235 | 0.265 | 0.235 |
+ |
||
BKW | 27.660 | 4.02% | 2.93% | 2428 | 22.72031.370 |
27.040 | 27.660 | 26.850 |
+ |
已经添加到自选股