代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PPS | 0.440 | -6.38% | 3.98% | 15269 | 0.3500.735 |
0.440 | 0.442 | 0.425 |
+ |
||
MIO | 0.073 | -6.41% | 0% | 0 | 0.0730.242 |
0.000 | 0.000 | 0.000 |
+ |
||
AXE | 0.430 | -6.52% | 3.49% | 665 | 0.3000.720 |
0.440 | 0.445 | 0.430 |
+ |
||
LIS | 0.140 | -6.67% | 3.57% | 2052 | 0.1250.325 |
0.145 | 0.145 | 0.140 |
+ |
||
FFF | 0.014 | -6.67% | 0% | 0 | 0.0100.032 |
0.000 | 0.000 | 0.000 |
+ |
||
NAC | 0.700 | -6.67% | 3.57% | 445 | 0.7051.020 |
0.710 | 0.725 | 0.700 |
+ |
||
IMU | 0.070 | -6.67% | 6.43% | 173622 | 0.0390.150 |
0.072 | 0.074 | 0.070 |
+ |
||
EVZ | 0.140 | -6.67% | 0% | 67 | 0.1300.220 |
0.140 | 0.140 | 0.140 |
+ |
||
VRX | 0.055 | -6.78% | 1.82% | 1804 | 0.0530.179 |
0.056 | 0.056 | 0.055 |
+ |
||
SKO | 2.750 | -6.78% | 7.27% | 339 | 2.6204.500 |
2.720 | 2.750 | 2.550 |
+ |
||
MNB | 0.055 | -6.78% | 3.64% | 7032 | 0.0530.155 |
0.054 | 0.056 | 0.054 |
+ |
||
ARX | 0.480 | -6.8% | 6.25% | 6202 | 0.4751.015 |
0.505 | 0.505 | 0.475 |
+ |
||
QPM | 0.041 | -6.82% | 0% | 0 | 0.0330.135 |
0.000 | 0.000 | 0.000 |
+ |
||
CGR | 0.340 | -6.85% | 11.76% | 6875 | 0.1200.480 |
0.335 | 0.355 | 0.315 |
+ |
||
TOK | 0.475 | -6.86% | 5.26% | 100 | 0.4800.610 |
0.500 | 0.500 | 0.475 |
+ |
||
SWF | 0.135 | -6.9% | 1.85% | 833 | 0.1200.200 |
0.138 | 0.138 | 0.135 |
+ |
||
EXP | 0.135 | -6.9% | 7.41% | 6574 | 0.1300.290 |
0.145 | 0.145 | 0.135 |
+ |
||
DTM | 0.027 | -6.9% | 14.81% | 13479 | 0.0120.058 |
0.031 | 0.031 | 0.027 |
+ |
||
GRV | 0.067 | -6.94% | 0% | 893 | 0.0640.130 |
0.067 | 0.067 | 0.067 |
+ |
||
PFT | 0.040 | -6.98% | 0% | 662 | 0.0350.188 |
0.040 | 0.040 | 0.040 |
+ |
||
MEI | 0.200 | -6.98% | 3.75% | 46635 | 0.1550.310 |
0.200 | 0.205 | 0.198 |
+ |
||
LEL | 0.465 | -7% | 4.3% | 1590 | 0.2901.065 |
0.455 | 0.465 | 0.445 |
+ |
||
SUV | 0.053 | -7.02% | 5.66% | 14710 | 0.0240.061 |
0.055 | 0.056 | 0.053 |
+ |
||
HYD | 0.013 | -7.14% | 0% | 50 | 0.0130.040 |
0.013 | 0.013 | 0.013 |
+ |
||
CCA | 0.052 | -7.14% | 0% | 607 | 0.0380.082 |
0.052 | 0.052 | 0.052 |
+ |
已经添加到自选股