代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SVG | 0.032 | -8.57% | 3.12% | 606 | 0.0210.145 |
0.033 | 0.033 | 0.032 |
+ |
||
PMT | 0.800 | -8.57% | 14.38% | 58883 | 0.6152.070 |
0.865 | 0.880 | 0.765 |
+ |
||
WTN | 2.240 | -8.57% | 0% | 0 | 1.8002.540 |
0.000 | 0.000 | 0.000 |
+ |
||
TOE | 0.425 | -8.6% | 3.53% | 1416 | 0.3550.800 |
0.430 | 0.435 | 0.420 |
+ |
||
GAL | 0.265 | -8.62% | 5.66% | 3646 | 0.2000.745 |
0.275 | 0.275 | 0.260 |
+ |
||
HTG | 0.021 | -8.7% | 0% | 0 | 0.0130.055 |
0.000 | 0.000 | 0.000 |
+ |
||
M24 | 0.021 | -8.7% | 4.76% | 6343 | 0.0210.175 |
0.021 | 0.021 | 0.020 |
+ |
||
BUX | 0.105 | -8.7% | 0% | 600 | 0.0970.285 |
0.105 | 0.105 | 0.105 |
+ |
||
VBC | 0.105 | -8.7% | 4.76% | 743 | 0.0640.130 |
0.110 | 0.110 | 0.105 |
+ |
||
MME | 0.062 | -8.82% | 11.29% | 24672 | 0.0480.130 |
0.069 | 0.069 | 0.062 |
+ |
||
VMC | 0.082 | -8.89% | 3.66% | 1485 | 0.0770.180 |
0.079 | 0.082 | 0.079 |
+ |
||
TBR | 3.980 | -8.92% | 4.02% | 149 | 2.4804.550 |
4.040 | 4.040 | 3.880 |
+ |
||
MXI | 1.940 | -8.92% | 2.06% | 911 | 1.9503.070 |
1.960 | 1.960 | 1.920 |
+ |
||
NXM | 0.061 | -8.96% | 4.92% | 2698 | 0.0320.098 |
0.058 | 0.061 | 0.058 |
+ |
||
A8G | 0.071 | -8.97% | 0% | 0 | 0.0600.240 |
0.000 | 0.000 | 0.000 |
+ |
||
WSR | 0.010 | -9.09% | 0% | 56526 | 0.0090.092 |
0.010 | 0.010 | 0.010 |
+ |
||
KNI | 0.200 | -9.09% | 7.5% | 482 | 0.1950.680 |
0.210 | 0.215 | 0.200 |
+ |
||
KED | 0.500 | -9.09% | 0% | 2 | 0.2200.680 |
0.500 | 0.500 | 0.500 |
+ |
||
AAU | 0.010 | -9.09% | 0% | 10034 | 0.0090.053 |
0.010 | 0.010 | 0.010 |
+ |
||
VKA | 0.010 | -9.09% | 0% | 0 | 0.0080.017 |
0.000 | 0.000 | 0.000 |
+ |
||
STM | 0.010 | -9.09% | 10% | 9553 | 0.0090.032 |
0.011 | 0.011 | 0.010 |
+ |
||
SMN | 0.350 | -9.09% | 1.43% | 798 | 0.3300.872 |
0.350 | 0.355 | 0.350 |
+ |
||
RZI | 0.350 | -9.09% | 4.29% | 326 | 0.2900.540 |
0.365 | 0.365 | 0.350 |
+ |
||
RBX | 0.030 | -9.09% | 0% | 0 | 0.0300.255 |
0.000 | 0.000 | 0.000 |
+ |
||
NAG | 0.010 | -9.09% | 0% | 1891 | 0.0100.044 |
0.010 | 0.010 | 0.010 |
+ |
已经添加到自选股