代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
A1N | 0.855 | 0.59% | 3.51% | 253 | 0.7401.110 |
0.840 | 0.855 | 0.825 |
+ |
||
A28 | 6.260 | 4.51% | 2.72% | 0 | 3.7006.260 |
6.160 | 6.280 | 6.110 |
+ |
||
A2M | 6.260 | 4.51% | 2.72% | 23298 | 3.7006.260 |
6.160 | 6.280 | 6.110 |
+ |
||
A3D | 0.040 | 0% | 5% | 1767 | 0.0140.049 |
0.041 | 0.041 | 0.039 |
+ |
||
A4N | 0.980 | -6.67% | 5.1% | 12986 | 0.6451.250 |
1.000 | 1.020 | 0.970 |
+ |
||
A8G | 0.080 | -5.88% | 0% | 100 | 0.0600.240 |
0.080 | 0.080 | 0.080 |
+ |
||
AAA | 50.140 | 0.1% | 0.02% | 3243 | 50.07050.280 |
50.140 | 50.140 | 50.130 |
+ |
||
AAC | 1.365 | 0.74% | 1.47% | 1058 | 1.1451.600 |
1.360 | 1.370 | 1.350 |
+ |
||
AAJ | 0.015 | 0% | 0% | 1494 | 0.0150.076 |
0.015 | 0.015 | 0.015 |
+ |
||
AAP | 0.021 | -8.7% | 0% | 0 | 0.0110.023 |
0.000 | 0.000 | 0.000 |
+ |
||
AAR | 0.066 | 3.12% | 6.06% | 41532 | 0.0510.099 |
0.067 | 0.069 | 0.065 |
+ |
||
AAU | 0.011 | -8.33% | 9.09% | 67133 | 0.0100.053 |
0.010 | 0.011 | 0.010 |
+ |
||
ABA | 3.960 | -7.04% | 3.03% | 748 | 4.0805.790 |
4.080 | 4.080 | 3.960 |
+ |
||
ABB | 3.820 | 2.41% | 4.71% | 14044 | 2.6304.800 |
3.860 | 3.870 | 3.690 |
+ |
||
ABC | 3.170 | 0% | 0.32% | 4304 | 1.5703.180 |
3.170 | 3.180 | 3.170 |
+ |
||
ABE | 0.028 | 27.27% | 0% | 741 | 0.0100.225 |
0.028 | 0.028 | 0.028 |
+ |
||
ABG | 1.150 | 0.88% | 2.17% | 4265 | 0.9452.800 |
1.160 | 1.175 | 1.150 |
+ |
||
ABV | 0.050 | 0% | 0% | 2200 | 0.0330.056 |
0.050 | 0.050 | 0.050 |
+ |
||
ABX | 0.062 | -1.59% | 0% | 334 | 0.0530.115 |
0.062 | 0.062 | 0.062 |
+ |
||
ABY | 1.100 | -1.79% | 2.73% | 496 | 0.7001.460 |
1.090 | 1.110 | 1.080 |
+ |
||
AC8 | 0.040 | 0% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
ACE | 0.675 | -3.57% | 2.96% | 125 | 0.5801.165 |
0.660 | 0.675 | 0.655 |
+ |
||
ACF | 1.170 | 4.46% | 3.42% | 6573 | 0.6901.345 |
1.180 | 1.190 | 1.150 |
+ |
||
ACL | 2.430 | -0.41% | 2.06% | 12821 | 2.2603.670 |
2.460 | 2.470 | 2.420 |
+ |
||
ACM | 0.071 | 5.97% | 0% | 0 | 0.0600.535 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股