代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ALQ | 13.100 | 0.08% | 2.75% | 9371 | 10.52013.810 |
13.340 | 13.370 | 13.010 |
+ |
||
ALU | 66.040 | 0.06% | 0.3% | 2316 | 34.81067.000 |
66.200 | 66.200 | 66.000 |
+ |
||
ALV | 0.135 | -3.57% | 0% | 0 | 0.1000.435 |
0.000 | 0.000 | 0.000 |
+ |
||
ALX | 5.510 | 4.55% | 1.81% | 17266 | 5.0606.610 |
5.550 | 5.550 | 5.450 |
+ |
||
ALY | 0.007 | 0% | 0% | 0 | 0.0060.020 |
0.000 | 0.000 | 0.000 |
+ |
||
AM7 | 0.065 | -10.96% | 7.69% | 2451 | 0.0550.205 |
0.070 | 0.070 | 0.065 |
+ |
||
AM8 | 15.480 | 2.38% | 0.58% | 0 | 13.34515.530 |
15.480 | 15.550 | 15.460 |
+ |
||
AMA | 0.048 | -18.64% | 12.5% | 94255 | 0.0340.132 |
0.054 | 0.054 | 0.048 |
+ |
||
AMC | 15.480 | 2.38% | 0.65% | 9854 | 13.34515.530 |
15.450 | 15.550 | 15.450 |
+ |
||
AMD | 0.004 | 0% | 0% | 227414 | 0.0010.009 |
0.004 | 0.004 | 0.004 |
+ |
||
AME | 0.035 | -5.41% | 0% | 2000 | 0.0220.072 |
0.035 | 0.035 | 0.035 |
+ |
||
AMH | 1.120 | 3.23% | 0% | 36 | 0.9151.130 |
1.120 | 1.120 | 1.120 |
+ |
||
AMI | 0.190 | -2.56% | 2.63% | 24365 | 0.0760.205 |
0.185 | 0.190 | 0.185 |
+ |
||
AML | 0.007 | 0% | 0% | 0 | 0.0050.024 |
0.000 | 0.000 | 0.000 |
+ |
||
AMM | 0.020 | 0% | 0% | 0 | 0.0150.070 |
0.000 | 0.000 | 0.000 |
+ |
||
AMN | 0.240 | 4.35% | 0% | 643 | 0.1200.330 |
0.240 | 0.240 | 0.240 |
+ |
||
AMO | 0.310 | 0% | 0% | 16 | 0.2000.335 |
0.310 | 0.310 | 0.310 |
+ |
||
AMP | 1.095 | 2.82% | 2.28% | 49924 | 0.8421.305 |
1.115 | 1.120 | 1.095 |
+ |
||
AMS | 0.065 | 0% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
AMT | 0.029 | 0% | 0% | 0 | 0.0220.075 |
0.000 | 0.000 | 0.000 |
+ |
||
AMX | 0.335 | -4.29% | 0% | 0 | 0.2250.415 |
0.000 | 0.000 | 0.000 |
+ |
||
AN1 | 0.008 | -11.11% | 0% | 0 | 0.0080.028 |
0.000 | 0.000 | 0.000 |
+ |
||
AN8 | 28.790 | 1.09% | 1.37% | 0 | 22.58029.900 |
29.030 | 29.105 | 28.710 |
+ |
||
AND | 2.300 | -3.77% | 6.96% | 8010 | 0.8602.470 |
2.430 | 2.440 | 2.280 |
+ |
||
ANG | 0.505 | 1% | 4.95% | 63442 | 0.2300.530 |
0.530 | 0.530 | 0.505 |
+ |
已经添加到自选股